Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.855,2
0,00%
41.313.168
13:41:46
0
-
0,0000
0
-
0,0000
INDI
28,12%
3,27%
6,05%
39,65%
77,29%
33,22%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,3000
0,18%
19.011
13:41:19
108
0,06%
171,4000
69
0,00%
171,3000
ANA
62,94%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.256.584
171,0000
171,4000
0,23%
54.856.653
9.396.944.659
Acerinox
10,5200
0,38%
107.369
13:41:40
3.153
0,10%
10,5300
3.335
0,00%
10,5200
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.129.522
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
51.785
13:41:17
799
0,00%
63,4000
326
-0,08%
63,3500
ACS
35,70%
6,82%
12,40%
69,02%
208,89%
247,83%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.283.169
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7900
0,32%
100.363
13:41:42
177
0,00%
24,7900
1.032
-0,04%
24,7800
AENA
25,58%
2,59%
5,99%
43,40%
93,52%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.487.999
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
69,9800
-0,77%
97.231
13:41:36
651
0,03%
70,0000
314
-0,03%
69,9600
AMS
3,38%
-0,88%
-2,65%
23,88%
28,97%
101,66%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.804.225
70,5200
70,7200
0,28%
450.499.205
31.525.934.366
ArcelorMittal
28,5800
0,56%
33.405
13:41:37
479
0,00%
28,5800
1.376
-0,10%
28,5500
MTS
28,71%
7,78%
-2,89%
44,56%
19,71%
20,26%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
954.715
28,4200
28,4500
0,11%
852.809.772
24.373.303.284
Banco Sabadell
3,3750
1,17%
9.291.004
13:41:24
6.638
0,03%
3,3760
13.031
-0,03%
3,3740
SAB
88,61%
6,00%
15,30%
107,21%
504,58%
149,26%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.357.139
3,3360
3,3600
0,72%
5.288.229.262
17.847.773.759
Banco Santander
7,9690
-0,39%
10.416.360
13:41:34
3.550
0,00%
7,9690
1.350
-0,01%
7,9680
SAN
81,55%
6,63%
10,59%
102,42%
241,99%
92,48%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
83.007.973
8,0000
8,0000
0,00%
14.885.325.372
118.621.157.889
Bankinter
12,8350
0,04%
277.484
13:41:47
913
0,00%
12,8350
2.116
-0,08%
12,8250
BKT
72,39%
2,80%
13,37%
88,29%
211,87%
270,48%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.561.507
12,8300
12,8000
-0,23%
898.866.154
11.536.947.087
BBVA
15,8050
-1,59%
2.732.251
13:41:50
3.148
0,03%
15,8100
5.619
-0,03%
15,8000
BBVA
73,81%
6,76%
22,15%
90,29%
308,07%
192,76%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
43.183.227
16,0600
16,0500
-0,06%
5.763.285.465
91.088.726.774
Caixabank
8,6740
0,74%
2.517.055
13:41:48
1.519
-0,02%
8,6720
39
-0,05%
8,6700
CABK
73,03%
4,27%
16,22%
87,95%
259,18%
264,22%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
21.832.935
8,6100
8,6500
0,46%
7.085.565.456
61.460.194.765
Cellnex Telecom
29,8800
-0,70%
223.067
13:41:49
686
0,03%
29,8900
1.106
-0,03%
29,8700
CLNX
-2,06%
-3,89%
-7,19%
-12,94%
-28,30%
102,38%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.665.242
30,0900
30,1800
0,30%
706.475.375
21.109.484.205
Acciona Energia
23,3600
0,17%
42.503
13:40:29
1.324
0,09%
23,3800
951
-0,09%
23,3400
ANE
34,25%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
992.870
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Enagas
13,2050
0,19%
134.579
13:41:48
549
0,00%
13,2050
774
-0,04%
13,2000
ENG
17,01%
-0,68%
-0,94%
4,96%
-9,23%
9,36%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.777.116
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8400
0,78%
99.271
13:41:49
1.707
0,00%
25,8400
1.735
-0,08%
25,8200
ELE
31,38%
0,86%
-1,30%
53,46%
71,87%
154,16%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.565.163
25,6400
25,7300
0,35%
1.058.752.117
27.358.154.703
Ferrovial
45,4500
0,31%
51.444
13:41:11
497
0,04%
45,4700
97
0,00%
45,4500
FER
12,60%
2,11%
0,84%
29,22%
77,51%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.338.130
45,3100
45,5000
0,42%
733.755.372
33.349.181.657
Fluidra
23,3800
0,69%
66.462
13:41:33
1.312
0,09%
23,4000
1.748
-0,09%
23,3600
FDR
0,81%
7,84%
4,38%
12,23%
38,70%
725,62%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.553.882
23,2200
23,2400
0,09%
192.129.070
4.491.977.657
Grifols A
12,4450
-1,31%
637.827
13:41:35
1.725
0,04%
12,4500
4.101
-0,04%
12,4400
GRF
36,04%
-3,83%
7,01%
41,79%
-10,15%
-32,75%
3 SOPOR.
2 COMPRA
12,6900
0,63%
12,4300
-1,43%
7.937.757
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Iberdrola
15,7050
0,51%
835.080
13:41:48
4.925
0,03%
15,7100
8.271
-0,03%
15,7000
IBE
23,15%
1,29%
0,80%
35,60%
66,62%
258,14%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
13.114.931
15,6250
15,6800
0,35%
6.240.000.000
97.999.200.000
Inditex
42,1700
-0,12%
121.431
13:41:39
1.113
-0,02%
42,1600
795
-0,07%
42,1400
ITX
-13,55%
1,89%
-2,93%
-1,62%
84,78%
73,25%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
5.120.745
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Indra
34,6400
-0,23%
263.098
13:41:50
2.331
0,06%
34,6600
1.235
-0,06%
34,6200
IDR
104,20%
-4,36%
-9,13%
108,60%
322,10%
256,93%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.113.715
34,7200
34,6400
-0,23%
176.654.402
6.119.308.485
Inmob Colonial
5,8300
-0,60%
219.290
13:40:28
3.688
0,09%
5,8350
6.071
0,00%
5,8300
COL
18,40%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.278.461
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3860
1,55%
4.312.381
13:41:50
1.198
0,02%
4,3870
11.000
0,00%
4,3860
IAG
22,75%
1,43%
3,08%
132,09%
222,25%
13,69%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
18.914.103
4,3190
4,3400
0,49%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
54,0500
0,65%
20.786
13:41:44
181
0,00%
54,0500
371
-0,09%
54,0000
ROVI
-12,67%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.123.483
53,7000
54,0000
0,56%
51.235.762
2.769.292.936
Logista
29,0000
0,07%
94.556
13:40:18
2.704
0,00%
29,0000
2.109
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.742.124
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7680
1,02%
553.003
13:41:46
7.386
0,00%
3,7680
596
-0,05%
3,7660
MAP
58,35%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.083.715
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1500
0,23%
130.029
13:41:27
1.231
0,00%
13,1500
3.636
-0,08%
13,1400
MRL
32,26%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.709.881
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,7200
1,14%
160.576
13:41:23
3.432
0,07%
26,7400
467
0,00%
26,7200
NTGY
19,68%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7200
1,14%
26,4200
0,00%
4.290.591
26,4200
26,5000
0,30%
969.613.801
25.908.080.763
Puig Brands
15,8500
-0,44%
248.671
13:41:45
1.265
0,00%
15,8500
1.240
-0,13%
15,8300
PUIG
-11,13%
-0,88%
-4,59%
-32,06%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,8300
-0,57%
3.941.435
15,9200
16,0000
0,50%
174.819.678
2.770.891.896
Red Electrica
16,3300
0,00%
78.400
13:41:41
4.133
0,06%
16,3400
3.322
-0,06%
16,3200
REE
3,58%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.280.272
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,3450
1,29%
944.924
13:41:49
2.258
0,00%
13,3450
43.637
-0,04%
13,3400
REP
23,65%
3,53%
2,81%
14,13%
29,31%
69,01%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.610.011
13,1750
13,3950
1,67%
1.157.396.053
15.445.450.327
Sacyr
3,7060
0,32%
866.151
13:41:40
7.107
0,05%
3,7080
1.681
0,00%
3,7060
SCYR
21,04%
6,92%
4,27%
29,02%
75,83%
75,00%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.209.956
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9700
1,01%
524.914
13:41:26
17.602
0,08%
11,9800
914
-0,04%
11,9650
SLR
53,17%
4,26%
18,15%
10,01%
-47,04%
1.209,29%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
6.283.221
11,8500
11,8000
-0,42%
124.950.876
1.495.661.986
Telefonica
4,7420
0,96%
2.897.341
13:41:48
5.528
0,02%
4,7430
3.068
-0,02%
4,7410
TEF
24,39%
3,44%
5,92%
26,09%
38,97%
-36,70%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
13.739.191
4,6970
4,7000
0,06%
5.670.161.554
26.887.906.089
UNICAJA
2,3840
-0,67%
2.143.638
13:41:06
6.090
0,00%
2,3840
27.303
-0,08%
2,3820
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.110.433
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
