Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.497,1
-0,15%
40.335.518
13:24:20
0
-
0,0000
0
-
0,0000
INDI
16,40%
1,04%
8,73%
23,71%
62,30%
20,98%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
35.061
13:24:09
329
0,08%
128,5000
537
-0,08%
128,3000
ANA
18,12%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.501.832
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,1700
-1,64%
245.706
13:24:23
3.675
0,00%
10,1700
8.248
-0,20%
10,1500
ACX
11,08%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.498.830
10,3400
10,3700
0,29%
249.335.371
2.535.740.723
ACS
56,4000
-1,48%
63.402
13:24:18
1.009
0,09%
56,4500
903
-0,09%
56,3500
ACS
17,53%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.575.873
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
231,8000
0,87%
18.786
13:24:21
341
0,00%
231,8000
276
-0,09%
231,6000
AENA
17,43%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
4.354.595
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,0800
-0,34%
98.991
13:24:23
826
0,03%
70,1000
702
-0,03%
70,0600
AMS
3,53%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.937.289
70,3200
70,5000
0,26%
450.499.205
31.570.984.286
ArcelorMittal
26,3500
-2,08%
134.851
13:24:21
458
-0,08%
26,3300
797
-0,15%
26,3100
MTS
17,79%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.553.324
26,9100
26,9100
0,00%
852.809.772
22.471.537.492
Banco Sabadell
2,5310
-0,51%
6.104.865
13:24:21
27.488
0,04%
2,5320
9.005
-0,04%
2,5300
SAB
41,44%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
15.451.413
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3440
-0,63%
8.729.748
13:24:23
989
-0,02%
6,3430
8.718
-0,05%
6,3410
SAN
44,53%
-1,35%
17,49%
44,44%
170,66%
45,05%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
55.381.521
6,3840
6,3900
0,09%
15.152.492.322
96.127.411.291
Bankinter
10,5550
0,33%
400.831
13:24:23
3.366
0,05%
10,5600
3.712
-0,05%
10,5500
BKT
39,84%
1,59%
19,22%
52,91%
149,50%
220,58%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.230.771
10,5200
10,5750
0,52%
898.866.154
9.487.532.255
BBVA
12,3550
-0,68%
1.972.529
13:24:21
4.905
0,00%
12,3550
8
-0,04%
12,3500
BBVA
35,87%
0,16%
13,09%
34,61%
228,96%
139,28%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
24.370.596
12,4400
12,4400
0,00%
5.763.285.465
71.205.391.920
Caixabank
6,8840
0,44%
2.066.608
13:24:22
4.937
0,00%
6,8840
10.013
-0,06%
6,8800
CABK
37,33%
-1,23%
15,08%
51,63%
190,83%
169,13%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
14.226.529
6,8540
6,8880
0,50%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,5000
-0,06%
270.318
13:24:22
1.285
0,03%
35,5100
545
-0,03%
35,4900
CLNX
16,36%
0,74%
4,63%
8,91%
-15,06%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.596.289
35,5200
35,2600
-0,73%
706.475.375
25.079.875.813
Acciona Energia
16,2000
-1,04%
69.359
13:24:21
562
0,00%
16,2000
1.023
-0,12%
16,1800
ANE
-8,99%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.123.616
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7600
1,25%
333.295
13:24:21
1.519
0,00%
13,7600
801
-0,07%
13,7500
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.586.139
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6200
1,14%
166.400
13:24:23
185
0,00%
26,6200
1.404
-0,04%
26,6100
ELE
31,28%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.429.568
26,3200
26,5300
0,80%
1.058.752.117
28.183.981.355
Ferrovial
43,3800
-0,50%
109.639
13:24:22
925
0,00%
43,3800
299
-0,05%
43,3600
FER
6,85%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.756.140
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,7600
-1,05%
108.517
13:24:00
1.545
0,00%
20,7600
2.874
-0,19%
20,7200
FDR
-11,73%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.252.813
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3960
-1,76%
509.042
13:24:22
2.154
0,05%
8,4000
256
-0,02%
8,3940
GRF
-8,22%
0,50%
3,52%
-11,74%
-54,89%
-50,54%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.273.917
8,5460
8,5600
0,16%
426.129.798
3.577.785.784
Iberdrola
15,9850
0,31%
1.330.702
13:24:23
2.808
0,03%
15,9900
11.613
-0,03%
15,9800
IBE
22,24%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
21.271.271
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,6400
-0,27%
224.573
13:24:22
436
0,00%
47,6400
105
-0,04%
47,6200
ITX
-2,34%
1,79%
8,83%
15,45%
162,26%
122,62%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.698.658
47,7700
48,0700
0,63%
3.116.652.000
148.477.301.280
Indra
28,7800
-2,84%
1.301.741
13:24:22
1.068
0,07%
28,8000
806
-0,07%
28,7600
IDR
68,50%
5,43%
8,45%
48,58%
218,31%
191,04%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.464.106
29,6200
29,2200
-1,35%
176.654.402
5.084.113.690
Inmob Colonial
5,8050
-0,26%
239.317
13:24:06
7.415
0,09%
5,8100
5.036
-0,09%
5,8000
COL
12,17%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.389.235
5,8200
5,8300
0,17%
627.344.687
3.641.735.908
IAG
3,2840
-0,33%
3.976.944
13:24:21
8.332
0,00%
3,2840
8.325
-0,09%
3,2810
IAG
-9,51%
7,22%
17,50%
56,65%
115,92%
-11,34%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
13.060.284
3,2950
3,3210
0,79%
4.971.476.010
16.326.327.217
Labor Farmac Rovi
51,8500
-0,96%
37.280
13:24:22
82
0,00%
51,8500
800
-0,10%
51,8000
ROVI
-17,63%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.932.968
52,3500
52,6000
0,48%
51.235.762
2.656.574.260
Logista
30,7600
0,13%
87.527
13:24:20
1.900
0,07%
30,7800
199
0,00%
30,7600
LOG
11,09%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.692.331
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2640
1,43%
1.126.565
13:24:17
9.693
0,06%
3,2660
6.495
-0,06%
3,2620
MAP
33,44%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2680
1,55%
3,2160
-0,06%
3.677.108
3,2180
3,2300
0,37%
3.079.553.273
10.051.661.883
Merlin Prop
10,2400
0,49%
232.010
13:24:09
3.311
0,10%
10,2500
4.473
-0,10%
10,2300
MRL
0,79%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.375.782
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
58.183
13:24:21
1.055
0,00%
26,2000
608
-0,08%
26,1800
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.524.395
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,6800
-1,42%
112.319
13:24:20
659
0,06%
16,6900
200
-0,06%
16,6700
PUIG
-6,48%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
1.873.481
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,9600
0,73%
323.996
13:24:15
1.828
0,06%
17,9700
2.155
-0,06%
17,9500
REE
10,17%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.818.968
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9050
0,55%
1.359.244
13:24:21
3.398
0,00%
10,9050
480
-0,05%
10,9000
REP
-2,89%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.822.556
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,2920
0,37%
922.596
13:24:22
14.321
0,06%
3,2940
10.567
-0,06%
3,2900
SCYR
6,13%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.037.186
3,2800
3,3000
0,61%
796.857.798
2.623.255.871
Solaria Energia
6,3800
-2,06%
347.754
13:24:20
1.080
0,03%
6,3820
1.241
-0,06%
6,3760
SLR
-18,36%
-5,25%
-4,31%
-38,06%
-68,57%
580,00%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.218.671
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,4970
0,54%
1.225.287
13:24:21
5.520
0,02%
4,4980
2.149
-0,02%
4,4960
TEF
14,22%
0,49%
4,67%
13,23%
19,45%
-37,98%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.510.116
4,4730
4,4840
0,25%
5.670.161.554
25.498.716.508
UNICAJA
1,7620
0,92%
5.996.702
13:24:22
10.510
0,06%
1,7630
13.686
-0,06%
1,7610
UNI
44,77%
3,95%
22,59%
53,91%
149,12%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.566.189
1,7460
1,7460
0,00%
2.571.434.468
4.530.867.533
MODO PRO
