Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.461,3
-0,42%
34.385.497
12:13:20
0
-
0,0000
0
-
0,0000
INDI
16,10%
0,86%
8,53%
23,49%
62,00%
20,77%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,5000
-0,85%
29.228
12:13:18
435
0,08%
128,6000
332
-0,08%
128,4000
ANA
18,22%
1,26%
11,76%
17,53%
-21,39%
156,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.755.798
129,6000
130,2000
0,46%
54.856.653
7.049.079.911
Acerinox
10,1800
-1,55%
187.311
12:13:21
496
0,00%
10,1800
4.806
-0,10%
10,1700
ACX
11,19%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.906.826
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,5500
-1,22%
39.061
12:13:18
950
0,09%
56,6000
1.150
-0,09%
56,5000
ACS
17,84%
3,56%
14,45%
55,38%
183,66%
218,16%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.208.900
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
230,8000
0,44%
10.249
12:13:16
519
0,09%
231,0000
295
0,00%
230,8000
AENA
16,92%
7,24%
7,04%
33,64%
92,46%
237,03%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.365.469
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
69,8600
-0,65%
80.920
12:13:04
1.120
0,06%
69,9000
728
0,00%
69,8600
AMS
3,20%
1,57%
4,22%
20,69%
21,39%
100,79%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
5.653.071
70,3200
70,5000
0,26%
450.499.205
31.471.874.461
ArcelorMittal
26,2500
-2,45%
124.066
12:13:21
59
0,15%
26,2900
882
0,04%
26,2600
MTS
17,34%
-0,45%
15,47%
9,55%
3,15%
-2,13%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.256.733
26,9100
26,9100
0,00%
852.809.772
22.386.256.515
Banco Sabadell
2,5300
-0,55%
5.233.605
12:13:21
8.428
0,04%
2,5310
1.549
0,00%
2,5300
SAB
41,39%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.241.021
2,5440
2,5450
0,04%
5.387.690.082
13.630.855.907
Banco Santander
6,3370
-0,74%
7.386.451
12:13:22
4.790
0,05%
6,3400
5.049
0,00%
6,3370
SAN
44,37%
-1,34%
17,50%
44,46%
170,71%
45,07%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
46.807.940
6,3840
6,3900
0,09%
15.152.492.322
96.021.343.845
Bankinter
10,5300
0,10%
329.651
12:13:22
2.922
0,05%
10,5350
3.703
-0,05%
10,5250
BKT
39,51%
1,35%
18,93%
52,55%
148,91%
219,82%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.471.225
10,5200
10,5750
0,52%
898.866.154
9.465.060.602
BBVA
12,3600
-0,64%
1.561.608
12:13:22
1.380
0,00%
12,3600
4.155
-0,04%
12,3550
BBVA
35,92%
0,16%
13,09%
34,61%
228,96%
139,28%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
19.301.475
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8780
0,35%
1.475.591
12:13:22
5.059
0,12%
6,8860
2.419
0,09%
6,8840
CABK
37,21%
-1,26%
15,05%
51,59%
190,75%
169,05%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
10.149.115
6,8540
6,8880
0,50%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,3500
-0,48%
211.955
12:13:13
180
0,03%
35,3600
543
0,00%
35,3500
CLNX
15,86%
0,74%
4,63%
8,91%
-15,06%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.492.609
35,5200
35,2600
-0,73%
706.475.375
24.973.904.506
Acciona Energia
16,1400
-1,41%
59.043
12:13:16
991
-0,12%
16,1200
134
-0,25%
16,1000
ANE
-9,33%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
952.954
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7550
1,21%
313.964
12:13:20
1.438
0,04%
13,7600
49
-0,04%
13,7500
ENG
16,77%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.318.575
13,5900
13,6650
0,55%
261.990.074
3.603.673.468
Endesa
26,4800
0,61%
117.604
12:13:20
1.555
0,04%
26,4900
943
-0,04%
26,4700
ELE
30,59%
0,84%
8,34%
60,66%
64,92%
192,96%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.114.154
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,2500
-0,80%
87.216
12:13:21
444
0,02%
43,2600
1
0,00%
43,2500
FER
6,53%
2,46%
10,24%
25,21%
89,79%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.772.092
43,6000
43,7000
0,23%
729.559.951
31.553.467.881
Fluidra
20,7600
-1,05%
95.158
12:13:17
1.793
0,10%
20,7800
891
-0,10%
20,7400
FDR
-11,73%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.975.480
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3680
-2,08%
445.352
12:13:15
1.557
0,05%
8,3720
2.574
-0,02%
8,3660
GRF
-8,53%
0,38%
3,40%
-11,85%
-54,94%
-50,60%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.726.706
8,5460
8,5600
0,16%
426.129.798
3.565.854.150
Iberdrola
15,9100
-0,16%
1.131.853
12:13:16
3.901
0,03%
15,9150
145
0,00%
15,9100
IBE
21,67%
1,05%
5,26%
43,03%
70,64%
293,72%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.007.781
15,9350
15,9600
0,16%
6.440.561.000
102.469.325.510
Inditex
47,4600
-0,65%
189.393
12:13:21
377
0,02%
47,4700
535
-0,02%
47,4500
ITX
-2,71%
1,51%
8,53%
15,14%
161,55%
122,02%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,4500
-0,67%
8.988.592
47,7700
48,0700
0,63%
3.116.652.000
147.916.303.920
Indra
28,5000
-3,78%
1.182.675
12:13:22
118
-0,07%
28,4800
777
-0,14%
28,4600
IDR
66,86%
4,70%
7,70%
47,55%
216,10%
189,02%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
33.706.238
29,6200
29,2200
-1,35%
176.654.402
5.034.650.457
Inmob Colonial
5,7850
-0,60%
202.999
12:13:08
5.492
0,09%
5,7900
8.827
-0,09%
5,7800
COL
11,79%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.174.349
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2690
-0,79%
3.520.976
12:13:17
17.913
0,06%
3,2710
10.123
-0,03%
3,2680
IAG
-9,92%
6,60%
16,83%
55,75%
114,67%
-11,85%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.510.071
3,2950
3,3210
0,79%
4.971.476.010
16.251.755.077
Labor Farmac Rovi
51,8000
-1,05%
32.606
12:12:38
459
0,10%
51,8500
1.322
-0,10%
51,7500
ROVI
-17,71%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.688.991
52,3500
52,6000
0,48%
51.235.762
2.654.012.472
Logista
30,7000
-0,07%
66.031
12:12:48
1.481
0,07%
30,7200
1.578
-0,07%
30,6800
LOG
10,88%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.027.152
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2420
0,75%
734.167
12:13:21
5.670
0,06%
3,2440
3.201
0,00%
3,2420
MAP
32,54%
3,11%
18,35%
50,90%
137,23%
92,46%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.380.169
3,2180
3,2300
0,37%
3.079.553.273
9.983.911.711
Merlin Prop
10,2000
0,10%
188.437
12:13:22
5.090
0,10%
10,2100
3.656
-0,10%
10,1900
MRL
0,39%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.922.057
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1400
-0,08%
48.896
12:13:16
2.798
0,08%
26,1600
278
0,00%
26,1400
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.278.141
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6300
-1,71%
97.693
12:12:50
833
0,06%
16,6400
246
-0,06%
16,6200
PUIG
-6,76%
-0,24%
10,52%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.624.635
16,9200
16,8700
-0,30%
174.819.678
2.907.251.245
Red Electrica
17,9600
0,73%
260.332
12:13:12
1.076
0,00%
17,9600
593
-0,06%
17,9500
REE
10,17%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.675.563
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9000
0,51%
1.250.289
12:13:19
2.498
0,05%
10,9050
1.340
0,00%
10,9000
REP
-2,93%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.628.150
10,8450
10,9500
0,97%
1.157.396.053
12.615.616.978
Sacyr
3,2840
0,12%
867.010
12:13:20
29
0,00%
3,2840
4.321
-0,06%
3,2820
SCYR
5,87%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.847.261
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,3600
-2,36%
308.314
12:13:20
567
0,06%
6,3640
1.400
-0,03%
6,3580
SLR
-18,62%
-5,66%
-4,73%
-38,33%
-68,71%
577,02%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.960.877
6,5140
6,5180
0,06%
124.950.876
794.687.571
Telefonica
4,4800
0,16%
955.590
12:13:19
5.879
0,02%
4,4810
1.640
-0,02%
4,4790
TEF
13,79%
0,25%
4,42%
12,96%
19,16%
-38,13%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.281.043
4,4730
4,4840
0,25%
5.670.161.554
25.402.323.762
UNICAJA
1,7540
0,46%
5.557.801
12:13:17
17.175
0,00%
1,7540
7.130
-0,11%
1,7520
UNI
44,11%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.748.383
1,7460
1,7460
0,00%
2.571.434.468
4.510.296.057
MODO PRO
