Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.828,5
-1,47%
56.670.082
16:36:21
0
-
0,0000
0
-
0,0000
INDI
19,26%
-0,56%
-1,92%
23,83%
67,80%
22,19%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.817,3
-1,55%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,2000
0,40%
48.593
16:36:21
138
0,07%
151,3000
183
0,00%
151,2000
ANA
39,10%
3,34%
12,40%
36,77%
-5,98%
205,22%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
7.347.262
150,6000
151,4000
0,53%
54.856.653
8.294.325.934
Acerinox
10,5200
-0,09%
245.314
16:36:08
3.234
0,10%
10,5300
4.452
-0,10%
10,5100
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.580.703
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,5500
1,32%
135.034
16:36:19
1.079
0,09%
57,6000
396
0,00%
57,5500
ACS
19,92%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.771.207
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,5950
-0,75%
305.182
16:36:21
19
0,02%
22,6000
97
0,00%
22,5950
AENA
14,46%
-2,40%
-5,27%
20,03%
73,84%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
6.895.587
22,7650
22,7200
-0,20%
1.500.000.000
33.892.500.000
Amadeus
68,8000
-1,01%
264.971
16:36:19
524
0,03%
68,8200
935
-0,03%
68,7800
AMS
1,64%
-2,08%
-4,89%
9,64%
34,21%
113,15%
2 RESIS.
-6 VENTA
69,9400
0,63%
68,7800
-1,04%
18.230.005
69,5000
69,6600
0,23%
450.499.205
30.994.345.304
ArcelorMittal
26,5500
-0,34%
64.889
16:36:20
704
0,15%
26,5900
901
0,08%
26,5700
MTS
19,56%
0,15%
0,64%
22,07%
23,22%
-1,51%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
1.722.803
26,6400
26,8500
0,79%
852.809.772
22.642.099.447
Banco Sabadell
2,6370
-2,26%
11.145.224
16:36:21
3.542
0,08%
2,6390
12.623
0,04%
2,6380
SAB
47,37%
-4,55%
-4,20%
59,52%
291,90%
74,51%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
29.389.956
2,6980
2,7000
0,07%
5.387.690.082
14.207.338.746
Banco Santander
6,8950
-2,50%
11.002.256
16:36:20
1.189
0,00%
6,8950
4.536
-0,03%
6,8930
SAN
57,08%
-0,40%
-0,88%
63,01%
182,98%
54,70%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
75.860.555
7,0720
7,0780
0,08%
14.885.325.372
102.634.318.440
Bankinter
10,9900
-1,57%
416.934
16:36:19
2.800
0,05%
10,9950
2.577
-0,05%
10,9850
BKT
45,60%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.582.105
11,1650
11,2300
0,58%
898.866.154
9.878.539.032
BBVA
12,7300
-2,94%
3.473.841
16:36:17
199
0,00%
12,7300
6.803
-0,04%
12,7250
BBVA
39,99%
-2,34%
-3,92%
45,42%
258,42%
136,70%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
44.221.996
13,1150
13,1750
0,46%
5.763.285.465
73.366.623.969
Caixabank
7,2860
-1,78%
2.369.870
16:36:16
29
0,00%
7,2860
3.731
-0,03%
7,2840
CABK
45,35%
-0,03%
-2,38%
56,18%
167,59%
185,58%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
17.266.873
7,4180
7,4360
0,24%
7.085.565.456
51.625.429.912
Cellnex Telecom
32,9900
-1,67%
205.044
16:36:17
130
0,03%
33,0000
620
0,00%
32,9900
CLNX
8,13%
0,27%
-0,90%
4,83%
-15,21%
140,06%
Sin Inciden.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
6.764.402
33,5500
33,3400
-0,63%
706.475.375
23.306.622.621
Acciona Energia
19,5200
3,61%
298.275
16:36:12
218
0,05%
19,5300
252
0,00%
19,5200
ANE
12,18%
3,23%
11,69%
-1,20%
-41,17%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.822.328
18,8400
19,0000
0,85%
324.761.830
6.339.350.922
Enagas
14,1800
-0,80%
403.151
16:36:21
824
0,00%
14,1800
2.628
-0,07%
14,1700
ENG
20,37%
-0,49%
1,03%
9,39%
-7,29%
17,97%
2 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
5.716.681
14,2950
14,2950
0,00%
261.990.074
3.715.019.249
Endesa
27,3400
-1,37%
441.780
16:36:21
719
0,04%
27,3500
1.414
0,00%
27,3400
ELE
34,83%
2,13%
-0,55%
50,82%
76,69%
200,30%
2 SOPOR.
10 COMPRA
27,7900
0,25%
27,3200
-1,44%
12.078.265
27,7200
27,6400
-0,29%
1.058.752.117
28.946.282.879
Ferrovial
44,9500
1,31%
255.893
16:36:16
653
0,02%
44,9600
346
-0,02%
44,9400
FER
11,36%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
11.502.390
44,3700
45,0000
1,42%
733.755.372
32.982.303.971
Fluidra
20,9400
-0,10%
110.738
16:36:21
530
0,00%
20,9400
2.514
-0,10%
20,9200
FDR
-10,97%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.318.854
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,8800
-0,62%
772.911
16:36:06
439
0,04%
9,8840
1.100
0,00%
9,8800
GRF
8,00%
-5,44%
6,75%
6,36%
-46,39%
-41,33%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,8680
-0,74%
7.636.361
9,9420
9,9700
0,28%
426.129.798
4.210.162.404
Iberdrola
16,4050
-1,80%
2.009.331
16:36:19
4.873
0,03%
16,4100
1.703
0,00%
16,4050
IBE
25,46%
1,05%
1,23%
39,50%
86,67%
274,31%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4000
-1,83%
32.963.075
16,7050
16,6550
-0,30%
6.440.561.000
105.657.403.205
Inditex
43,7000
-1,47%
574.785
16:36:21
741
0,02%
43,7100
897
-0,02%
43,6900
ITX
-10,42%
-2,74%
-7,20%
-4,48%
121,58%
84,87%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5900
-1,71%
25.118.105
44,3500
44,3000
-0,11%
3.116.652.000
136.197.692.400
Indra
32,8800
-0,48%
698.231
16:36:15
3.114
0,00%
32,8800
570
-0,06%
32,8600
IDR
92,51%
-9,18%
-6,40%
61,86%
295,53%
257,63%
2 SOPOR.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
22.957.835
33,0400
33,4200
1,15%
176.654.402
5.808.396.738
Inmob Colonial
5,8600
-1,76%
542.251
16:36:02
4.141
0,09%
5,8650
4.333
0,00%
5,8600
COL
19,01%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8600
-1,76%
3.177.591
5,9650
5,9800
0,25%
627.344.687
3.676.239.866
IAG
3,8930
1,25%
8.760.013
16:36:20
2.358
0,00%
3,8930
2.967
-0,05%
3,8910
IAG
7,27%
6,21%
2,44%
94,76%
195,57%
5,83%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
34.102.731
3,8450
3,8700
0,65%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
53,4000
-1,11%
36.603
16:36:16
10
0,00%
53,4000
694
-0,09%
53,3500
ROVI
-15,17%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.954.600
54,0000
54,2000
0,37%
51.235.762
2.735.989.691
Logista
27,6600
-1,43%
136.968
16:36:21
2.024
0,07%
27,6800
4.442
-0,07%
27,6400
LOG
-0,10%
-0,93%
-3,76%
8,52%
85,66%
184,97%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,6200
-1,57%
3.788.535
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3900
-0,70%
1.154.404
16:36:20
5.508
0,06%
3,3920
5.780
0,00%
3,3900
MAP
42,46%
3,35%
0,36%
63,67%
148,94%
102,68%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.913.430
3,4140
3,4180
0,12%
3.079.553.273
10.439.685.595
Merlin Prop
10,9200
-0,82%
192.545
16:36:04
4.636
0,09%
10,9300
3.165
0,00%
10,9200
MRL
9,83%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
2.102.591
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,5800
-2,85%
296.446
16:36:06
139
0,08%
26,6000
2.185
0,00%
26,5800
NTGY
16,45%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,5800
-2,85%
7.879.535
27,3600
27,3600
0,00%
969.613.801
25.772.334.831
Puig Brands
16,2800
-2,81%
191.961
16:35:51
1.112
0,06%
16,2900
488
0,00%
16,2800
PUIG
-8,72%
-3,45%
-0,25%
-38,38%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,8300
0,48%
16,2800
-2,81%
3.125.125
16,7500
16,8300
0,48%
174.819.678
2.846.064.358
Red Electrica
18,3600
-0,70%
430.343
16:36:21
2.478
0,00%
18,3600
2.333
-0,05%
18,3500
REE
12,62%
1,49%
-1,08%
12,17%
18,94%
67,81%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
7.901.097
18,4900
18,4300
-0,32%
541.080.000
9.934.228.800
REPSOL
12,4850
-0,28%
2.206.656
16:36:16
3.946
0,04%
12,4900
5.863
-0,04%
12,4800
REP
11,18%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
27.550.100
12,5200
12,4850
-0,28%
1.157.396.053
14.450.089.722
Sacyr
3,4260
-0,52%
804.382
16:36:16
11.129
0,12%
3,4300
5.192
0,00%
3,4260
SCYR
10,45%
-3,33%
-2,94%
6,35%
57,54%
31,91%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4240
-0,58%
2.755.813
3,4440
3,4720
0,81%
796.857.798
2.730.034.816
Solaria Energia
10,2250
1,69%
827.504
16:36:19
805
0,10%
10,2350
1.128
0,00%
10,2250
SLR
30,84%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.461.228
10,0550
10,1300
0,75%
124.950.876
1.277.622.707
Telefonica
4,4930
-1,81%
2.955.358
16:36:18
1.790
0,02%
4,4940
3.248
0,00%
4,4930
TEF
17,86%
-1,08%
0,83%
17,11%
19,16%
-37,54%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
13.278.423
4,5760
4,5670
-0,20%
5.670.161.554
25.476.035.862
UNICAJA
1,9100
-1,50%
2.836.115
16:36:16
18.386
0,16%
1,9130
14.131
0,05%
1,9110
UNI
56,93%
1,49%
1,16%
63,31%
145,13%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.416.980
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
MODO PRO
