Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
29/11/2017
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.854,7
-0,01%
40.630.873
13:33:36
0
-
0,0000
0
-
0,0000
INDI
28,11%
3,28%
6,06%
39,67%
77,31%
33,23%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,3000
0,18%
19.011
13:33:18
52
0,06%
171,4000
184
0,00%
171,3000
ANA
62,94%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.256.584
171,0000
171,4000
0,23%
54.856.653
9.396.944.659
Acerinox
10,5200
0,38%
104.119
13:33:08
2.983
0,00%
10,5200
3.582
-0,10%
10,5100
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.095.332
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4500
0,55%
51.108
13:33:30
204
0,00%
63,4500
1.501
-0,08%
63,4000
ACS
35,80%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.242.803
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,8000
0,36%
99.418
13:33:13
177
0,04%
24,8100
673
0,00%
24,8000
AENA
25,63%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.465.566
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
69,9800
-0,77%
96.794
13:33:15
612
0,06%
70,0200
584
0,00%
69,9800
AMS
3,38%
-0,79%
-2,56%
23,99%
29,08%
101,83%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.773.644
70,5200
70,7200
0,28%
450.499.205
31.525.934.366
ArcelorMittal
28,5200
0,35%
32.211
13:32:18
601
0,07%
28,5400
930
-0,04%
28,5100
MTS
28,44%
7,78%
-2,89%
44,56%
19,71%
20,26%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
918.658
28,4200
28,4500
0,11%
852.809.772
24.322.134.697
Banco Sabadell
3,3750
1,17%
9.260.361
13:33:37
1.554
0,06%
3,3770
8.598
0,03%
3,3760
SAB
88,61%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.253.718
3,3360
3,3600
0,72%
5.288.229.262
17.847.773.759
Banco Santander
7,9710
-0,36%
10.352.496
13:33:37
4.717
0,03%
7,9730
2.425
0,00%
7,9710
SAN
81,60%
6,63%
10,59%
102,42%
241,99%
92,48%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
82.519.746
8,0000
8,0000
0,00%
14.885.325.372
118.650.928.540
Bankinter
12,8400
0,08%
274.952
13:33:36
290
0,04%
12,8450
1.556
0,00%
12,8400
BKT
72,46%
2,68%
13,23%
88,07%
211,51%
270,04%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.530.384
12,8300
12,8000
-0,23%
898.866.154
11.541.441.417
BBVA
15,8000
-1,62%
2.714.752
13:33:37
1.517
0,06%
15,8100
840
0,03%
15,8050
BBVA
73,75%
6,82%
22,23%
90,41%
308,33%
192,94%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
42.893.082
16,0600
16,0500
-0,06%
5.763.285.465
91.059.910.347
Caixabank
8,6680
0,67%
2.283.389
13:33:37
1.555
0,02%
8,6700
3.430
-0,02%
8,6660
CABK
72,91%
4,18%
16,11%
87,78%
258,85%
263,89%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
19.792.416
8,6100
8,6500
0,46%
7.085.565.456
61.417.681.373
Cellnex Telecom
29,8900
-0,66%
217.977
13:33:30
340
0,03%
29,9000
1.033
-0,03%
29,8800
CLNX
-2,03%
-3,85%
-7,16%
-12,91%
-28,28%
102,45%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.515.333
30,0900
30,1800
0,30%
706.475.375
21.116.548.959
Acciona Energia
23,3400
0,09%
42.304
13:33:11
937
0,17%
23,3800
1.525
0,00%
23,3400
ANE
34,13%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
987.375
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2050
0,19%
133.367
13:33:34
2.153
0,04%
13,2100
921
-0,04%
13,2000
ENG
17,01%
-0,68%
-0,94%
4,96%
-9,23%
9,36%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.761.111
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8500
0,82%
99.022
13:33:37
510
0,00%
25,8500
954
-0,04%
25,8400
ELE
31,43%
0,86%
-1,30%
53,46%
71,87%
154,16%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.559.719
25,6400
25,7300
0,35%
1.058.752.117
27.368.742.224
Ferrovial
45,4700
0,35%
49.124
13:33:37
58
0,02%
45,4800
58
0,00%
45,4700
FER
12,65%
2,11%
0,84%
29,22%
77,51%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.233.668
45,3100
45,5000
0,42%
733.755.372
33.363.856.765
Fluidra
23,3600
0,60%
61.206
13:32:11
1.602
0,09%
23,3800
947
0,00%
23,3600
FDR
0,72%
7,84%
4,38%
12,23%
38,70%
725,62%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.429.772
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4600
-1,19%
630.154
13:33:36
598
0,00%
12,4600
2.118
-0,08%
12,4500
GRF
36,20%
-3,87%
6,97%
41,73%
-10,19%
-32,77%
3 SOPOR.
2 COMPRA
12,6900
0,63%
12,4300
-1,43%
7.851.719
12,6100
12,6850
0,59%
426.129.798
5.309.577.283
Iberdrola
15,7050
0,51%
830.779
13:33:37
4.851
0,06%
15,7150
5.552
0,00%
15,7050
IBE
23,15%
1,32%
0,83%
35,64%
66,68%
258,25%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
13.047.384
15,6250
15,6800
0,35%
6.240.000.000
97.999.200.000
Inditex
42,1700
-0,12%
120.035
13:33:37
1.085
0,02%
42,1800
1.358
-0,02%
42,1600
ITX
-13,55%
1,89%
-2,93%
-1,62%
84,78%
73,25%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
5.061.876
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Indra
34,7200
0,00%
256.313
13:33:15
1.367
0,06%
34,7400
929
-0,06%
34,7000
IDR
104,67%
-4,31%
-9,08%
108,72%
322,35%
257,14%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.899.187
34,7200
34,6400
-0,23%
176.654.402
6.133.440.837
Inmob Colonial
5,8400
-0,43%
214.457
13:31:44
1.793
0,00%
5,8400
5.796
-0,09%
5,8350
COL
18,61%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.252.429
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3840
1,50%
4.162.942
13:33:37
10.252
0,02%
4,3850
7.340
0,00%
4,3840
IAG
22,70%
1,36%
3,00%
131,94%
222,03%
13,62%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
18.250.338
4,3190
4,3400
0,49%
4.971.476.010
21.794.950.828
Labor Farmac Rovi
54,0000
0,56%
20.436
13:33:30
403
0,09%
54,0500
1.163
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.103.544
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
93.956
13:33:26
1.631
0,00%
29,0000
3.237
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.724.724
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7640
0,91%
552.427
13:33:31
10.504
0,11%
3,7680
7.733
0,00%
3,7640
MAP
58,18%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.079.335
3,7300
3,7480
0,48%
3.079.553.273
11.591.438.520
Merlin Prop
13,1700
0,38%
128.829
13:33:26
2.360
0,00%
13,1700
1.807
-0,08%
13,1600
MRL
32,46%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.696.678
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,7200
1,14%
159.824
13:33:07
3.262
0,07%
26,7400
2.943
-0,07%
26,7000
NTGY
19,68%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7200
1,14%
26,4200
0,00%
4.270.497
26,4200
26,5000
0,30%
969.613.801
25.908.080.763
Puig Brands
15,8600
-0,38%
231.418
13:32:56
2.327
0,06%
15,8700
551
-0,06%
15,8500
PUIG
-11,07%
-0,75%
-4,47%
-31,97%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8400
-0,50%
3.670.289
15,9200
16,0000
0,50%
174.819.678
2.772.640.093
Red Electrica
16,3300
0,00%
76.340
13:33:11
2.341
0,06%
16,3400
1.956
0,00%
16,3300
REE
3,58%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.246.632
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,3500
1,33%
942.940
13:33:37
2.681
0,00%
13,3500
1.738
-0,04%
13,3450
REP
23,70%
3,45%
2,73%
14,04%
29,21%
68,88%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.588.249
13,1750
13,3950
1,67%
1.157.396.053
15.451.237.308
Sacyr
3,7060
0,32%
864.109
13:33:27
7.776
0,05%
3,7080
2.763
0,00%
3,7060
SCYR
21,04%
6,86%
4,22%
28,95%
75,73%
74,91%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.202.388
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9700
1,01%
520.364
13:33:22
3.888
0,08%
11,9800
1.722
-0,04%
11,9650
SLR
53,17%
4,22%
18,10%
9,96%
-47,06%
1.208,74%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
6.228.757
11,8500
11,8000
-0,42%
124.950.876
1.495.661.986
Telefonica
4,7450
1,02%
2.837.306
13:33:34
5.561
0,04%
4,7470
5.234
0,00%
4,7450
TEF
24,47%
3,42%
5,89%
26,06%
38,95%
-36,72%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
13.463.017
4,6970
4,7000
0,06%
5.670.161.554
26.904.916.574
UNICAJA
2,3840
-0,67%
2.104.717
13:33:24
7.304
0,00%
2,3840
31.412
-0,08%
2,3820
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.017.645
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
