Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,5
-1,16%
49.759.589
15:53:45
0
-
0,0000
0
-
0,0000
INDI
19,64%
-0,41%
-1,77%
24,02%
68,06%
22,37%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,6000
0,66%
44.151
15:53:39
348
0,13%
151,8000
236
0,00%
151,6000
ANA
39,47%
3,14%
12,18%
36,50%
-6,17%
204,61%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.693.292
150,6000
151,4000
0,53%
54.856.653
8.316.268.595
Acerinox
10,5200
-0,09%
231.899
15:53:34
3.199
0,10%
10,5300
3.259
-0,10%
10,5100
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.439.577
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,6500
1,50%
119.551
15:53:43
1.357
0,09%
57,7000
491
0,00%
57,6500
ACS
20,13%
3,04%
-3,51%
48,01%
193,50%
230,96%
3 RESIS.
12 COMPRA
57,6500
1,50%
57,0000
0,35%
6.892.115
56,8000
57,2000
0,70%
271.664.594
15.661.463.844
AENA
22,5900
-0,77%
235.065
15:53:41
335
0,02%
22,5950
232
0,00%
22,5900
AENA
14,44%
-2,23%
-5,10%
20,24%
74,15%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
5.310.118
22,7650
22,7200
-0,20%
1.500.000.000
33.885.000.000
Amadeus
69,0000
-0,72%
227.445
15:53:47
544
0,03%
69,0200
189
-0,03%
68,9800
AMS
1,93%
-1,79%
-4,62%
9,96%
34,60%
113,77%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,8400
-0,95%
15.693.705
69,5000
69,6600
0,23%
450.499.205
31.084.445.145
ArcelorMittal
26,6100
-0,11%
61.440
15:53:34
212
0,00%
26,6100
1.660
-0,08%
26,5900
MTS
19,83%
0,15%
0,64%
22,07%
23,22%
-1,51%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.634.918
26,6400
26,8500
0,79%
852.809.772
22.693.268.033
Banco Sabadell
2,6520
-1,70%
8.895.517
15:53:42
18.863
0,04%
2,6530
31.861
-0,04%
2,6510
SAB
48,21%
-4,44%
-4,10%
59,71%
292,35%
74,71%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
23.590.911
2,6980
2,7000
0,07%
5.387.690.082
14.288.154.097
Banco Santander
6,9230
-2,11%
9.883.593
15:53:47
1.674
0,01%
6,9240
3.307
-0,01%
6,9220
SAN
57,72%
-0,32%
-0,79%
63,16%
183,23%
54,84%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
68.424.114
7,0720
7,0780
0,08%
14.885.325.372
103.051.107.550
Bankinter
11,0250
-1,25%
393.224
15:53:40
3.137
0,05%
11,0300
2.812
-0,05%
11,0200
BKT
46,07%
-0,63%
-4,51%
50,57%
127,39%
223,80%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.335.295
11,1650
11,2300
0,58%
898.866.154
9.909.999.348
BBVA
12,7850
-2,52%
3.142.678
15:53:47
2.254
0,00%
12,7850
4.813
-0,04%
12,7800
BBVA
40,59%
-2,34%
-3,92%
45,42%
258,42%
136,70%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
40.179.138
13,1150
13,1750
0,46%
5.763.285.465
73.683.604.670
Caixabank
7,3260
-1,24%
2.122.800
15:53:43
7.323
0,03%
7,3280
5.224
-0,03%
7,3240
CABK
46,14%
0,14%
-2,22%
56,44%
168,03%
186,05%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
15.551.633
7,4180
7,4360
0,24%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,0300
-1,55%
178.556
15:53:44
259
0,00%
33,0300
977
-0,06%
33,0100
CLNX
8,26%
0,43%
-0,75%
4,99%
-15,08%
140,43%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
32,8300
-2,15%
5.897.705
33,5500
33,3400
-0,63%
706.475.375
23.334.881.636
Acciona Energia
19,5700
3,87%
272.030
15:53:43
432
0,10%
19,5900
687
0,00%
19,5700
ANE
12,47%
3,23%
11,69%
-1,20%
-41,17%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.323.627
18,8400
19,0000
0,85%
324.761.830
6.355.589.013
Enagas
14,2250
-0,49%
382.653
15:53:42
888
0,04%
14,2300
1.856
-0,04%
14,2200
ENG
20,76%
-0,42%
1,10%
9,47%
-7,22%
18,05%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,1700
-0,87%
5.443.239
14,2950
14,2950
0,00%
261.990.074
3.726.808.803
Endesa
27,5000
-0,79%
378.352
15:53:41
891
0,04%
27,5100
1.747
-0,04%
27,4900
ELE
35,62%
2,28%
-0,40%
51,04%
76,95%
200,74%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
10.404.680
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8800
1,15%
212.043
15:53:46
512
0,02%
44,8900
59
-0,02%
44,8700
FER
11,19%
1,29%
-2,67%
24,77%
90,79%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
9.516.490
44,3700
45,0000
1,42%
733.755.372
32.930.941.095
Fluidra
20,9400
-0,10%
99.326
15:53:42
1.439
0,10%
20,9600
5.227
-0,10%
20,9200
FDR
-10,97%
-2,60%
-0,38%
-0,63%
5,16%
683,24%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.079.886
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9380
-0,04%
649.103
15:53:47
473
0,04%
9,9420
1.252
-0,02%
9,9360
GRF
8,64%
-5,64%
6,51%
6,12%
-46,51%
-41,46%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,9180
-0,24%
6.450.786
9,9420
9,9700
0,28%
426.129.798
4.234.877.933
Iberdrola
16,4950
-1,26%
1.782.268
15:53:43
1.356
0,00%
16,4950
5.196
-0,03%
16,4900
IBE
26,14%
1,32%
1,51%
39,89%
87,19%
275,34%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
29.398.511
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,7200
-1,42%
478.415
15:53:45
249
0,02%
43,7300
130
0,00%
43,7200
ITX
-10,38%
-2,61%
-7,07%
-4,35%
121,88%
85,13%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6900
-1,49%
20.916.304
44,3500
44,3000
-0,11%
3.116.652.000
136.260.025.440
Indra
32,9400
-0,30%
647.900
15:53:47
4.611
0,06%
32,9600
969
-0,06%
32,9200
IDR
92,86%
-7,89%
-5,07%
64,16%
301,13%
262,69%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
21.341.826
33,0400
33,4200
1,15%
176.654.402
5.818.996.002
Inmob Colonial
5,8850
-1,34%
346.160
15:53:38
91.735
0,08%
5,8900
9.610
-0,08%
5,8800
COL
19,52%
0,26%
5,46%
11,35%
1,87%
13,42%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8800
-1,42%
2.037.152
5,9650
5,9800
0,25%
627.344.687
3.691.923.483
IAG
3,8950
1,30%
7.834.073
15:53:41
7.012
0,03%
3,8960
5.925
-0,03%
3,8940
IAG
7,33%
6,08%
2,31%
94,51%
195,19%
5,69%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
30.513.714
3,8450
3,8700
0,65%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
53,5000
-0,93%
33.291
15:53:42
474
0,09%
53,5500
514
-0,09%
53,4500
ROVI
-15,01%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.781.069
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,7000
-1,28%
129.255
15:53:41
1.234
0,07%
27,7200
1.046
0,00%
27,7000
LOG
0,04%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.580.364
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3880
-0,76%
1.082.066
15:53:41
8.557
0,00%
3,3880
2.333
-0,06%
3,3860
MAP
42,38%
3,17%
0,19%
63,38%
148,50%
102,32%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.666.040
3,4140
3,4180
0,12%
3.079.553.273
10.433.526.489
Merlin Prop
10,9100
-0,91%
163.308
15:53:41
1.226
0,09%
10,9200
2.427
0,00%
10,9100
MRL
9,73%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.781.690
11,0100
11,0800
0,64%
563.724.899
6.150.238.648
Naturgy
26,7800
-2,12%
277.854
15:53:27
2.047
0,07%
26,8000
1.883
-0,07%
26,7600
NTGY
17,33%
0,53%
1,44%
34,37%
13,99%
115,72%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.440.930
27,3600
27,3600
0,00%
969.613.801
25.966.257.591
Puig Brands
16,4400
-1,85%
145.762
15:53:40
214
0,00%
16,4400
1.284
-0,06%
16,4300
PUIG
-7,82%
-2,73%
0,49%
-37,92%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.396.327
16,7500
16,8300
0,48%
174.819.678
2.874.035.506
Red Electrica
18,4300
-0,32%
377.598
15:53:44
727
0,00%
18,4300
2.774
-0,05%
18,4200
REE
13,05%
1,60%
-0,97%
12,29%
19,06%
67,99%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
6.959.131
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4700
-0,40%
2.054.157
15:53:42
786
0,04%
12,4750
3.612
0,00%
12,4700
REP
11,05%
-1,07%
8,48%
-9,24%
8,33%
37,76%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
25.615.338
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4320
-0,35%
769.560
15:53:41
4.491
0,12%
3,4360
12.179
0,00%
3,4320
SCYR
10,64%
-3,27%
-2,89%
6,41%
57,64%
31,99%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.641.130
3,4440
3,4720
0,81%
796.857.798
2.734.815.963
Solaria Energia
10,2300
1,74%
775.279
15:53:41
302
0,00%
10,2300
1.358
-0,05%
10,2250
SLR
30,90%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
7.931.104
10,0550
10,1300
0,75%
124.950.876
1.278.247.461
Telefonica
4,5240
-1,14%
2.762.711
15:53:47
5.223
0,02%
4,5250
6.509
-0,02%
4,5230
TEF
18,67%
-0,75%
1,17%
17,50%
19,56%
-37,33%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,4790
-2,12%
12.498.505
4,5760
4,5670
-0,20%
5.670.161.554
25.651.810.870
UNICAJA
1,9200
-0,98%
2.518.950
15:53:44
41.301
0,05%
1,9210
3.398
0,00%
1,9200
UNI
57,75%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.836.384
1,9390
1,9470
0,41%
2.571.434.468
4.937.154.179
MODO PRO
