Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
31/07/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.443,8
26,91%
0
15:13:15
0
-
0,0000
0
-
0,0000
INDI
67,69%
30,86%
30,79%
70,47%
137,16%
99,57%
4 RESIS.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
19.519
15:13:13
244
0,14%
278,2000
19
0,00%
277,8000
ANA
164,24%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
277,8000
64,28%
165,2000
-2,31%
5.422.378
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,4000
42,33%
269.204
15:13:13
2.112
0,06%
15,4100
3.086
-0,06%
15,3900
ACX
73,02%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4000
42,33%
10,7500
-0,65%
4.145.742
10,8200
10,8500
0,28%
249.335.371
3.839.764.713
ACS
127,4000
84,50%
74.907
15:13:15
198
0,00%
127,4000
181
-0,08%
127,3000
ACS
172,68%
96,30%
98,91%
225,97%
531,02%
678,24%
4 RESIS.
12 COMPRA
127,4000
84,50%
68,4500
-0,87%
9.543.152
69,0500
69,0000
-0,07%
271.664.594
34.610.069.276
AENA
27,1600
10,23%
285.029
15:13:12
6.104
0,00%
27,1600
1.543
-0,07%
27,1400
AENA
37,59%
11,10%
8,92%
43,11%
122,84%
0,00%
4 RESIS.
12 COMPRA
27,1600
10,23%
24,6100
-0,12%
7.741.388
24,6400
24,6500
0,04%
1.500.000.000
40.740.000.000
Amadeus
51,3000
-24,78%
213.846
15:13:16
259
0,00%
51,3000
1.626
-0,08%
51,2600
AMS
-24,22%
-25,23%
-26,52%
-17,29%
1,28%
60,83%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3000
-24,78%
10.970.300
68,2000
68,1800
-0,03%
450.499.205
23.110.609.217
ArcelorMittal
53,1400
79,22%
121.328
15:13:15
518
0,04%
53,1600
990
-0,08%
53,1000
MTS
139,31%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,1400
79,22%
29,3900
-0,88%
6.447.370
29,6500
29,8500
0,67%
852.809.772
45.318.311.284
Banco Sabadell
3,0970
-7,77%
4.650.056
15:13:18
75
0,00%
3,0970
3.802
-0,03%
3,0960
SAB
73,07%
-3,85%
-8,13%
84,81%
384,88%
177,11%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0960
-7,80%
14.401.223
3,3580
3,3580
0,00%
5.023.677.732
15.558.329.936
Banco Santander
11,9560
39,98%
8.319.612
15:13:18
1.366
0,02%
11,9580
1.882
0,00%
11,9560
SAN
172,38%
47,66%
49,02%
187,18%
411,83%
254,83%
4 RESIS.
12 COMPRA
11,9580
40,01%
8,3780
-1,91%
99.469.281
8,5410
8,5320
-0,11%
14.885.325.372
177.968.950.148
Bankinter
14,5550
11,88%
343.569
15:13:17
1.890
0,03%
14,5600
1.789
-0,03%
14,5500
BKT
95,49%
16,22%
13,46%
93,47%
208,94%
364,28%
4 RESIS.
12 COMPRA
14,5600
11,91%
12,9500
-0,46%
5.000.647
13,0100
13,0050
-0,04%
898.866.154
13.082.996.871
BBVA
21,7200
33,99%
2.877.500
15:13:18
4.193
0,05%
21,7300
400
0,00%
21,7200
BBVA
138,85%
39,12%
37,75%
156,56%
435,02%
378,03%
4 RESIS.
12 COMPRA
21,7300
34,05%
16,0400
-1,05%
62.499.300
16,2100
16,1900
-0,12%
5.763.285.465
125.178.560.300
Caixabank
12,3350
40,71%
895.776
15:13:00
5.944
0,04%
12,3400
3.685
-0,04%
12,3300
CABK
146,07%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3350
40,71%
8,6720
-1,07%
11.049.397
8,7660
8,7800
0,16%
7.085.565.456
87.400.449.900
Cellnex Telecom
26,2700
-13,16%
697.186
15:13:19
286
0,00%
26,2700
43
-0,04%
26,2600
CLNX
-13,90%
-13,16%
-10,53%
-26,45%
-31,13%
84,16%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2400
-13,26%
18.315.076
30,2500
30,3000
0,17%
706.475.375
18.559.108.101
Acciona Energia
23,4200
3,63%
71.665
15:13:16
601
0,09%
23,4400
306
-0,09%
23,4000
ANE
34,59%
2,90%
0,78%
9,50%
-39,61%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.678.394
22,6000
22,7800
0,80%
324.761.830
7.605.922.059
Enagas
17,0200
29,14%
713.546
15:13:01
2.122
0,00%
17,0200
429
-0,06%
17,0100
ENG
50,81%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0200
29,14%
13,1800
0,00%
12.144.553
13,1800
13,1900
0,08%
261.990.074
4.459.071.059
Endesa
39,9400
51,00%
84.635
15:13:18
433
0,05%
39,9600
679
0,00%
39,9400
ELE
103,07%
55,05%
55,47%
113,72%
170,57%
301,19%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
3.380.322
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,2400
23,42%
235.056
15:13:19
464
0,03%
60,2600
1.099
-0,03%
60,2200
FER
49,24%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
60,2400
23,42%
48,6500
-0,33%
14.159.773
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,9700
-19,93%
403.372
15:13:18
326
0,00%
19,9700
662
-0,10%
19,9500
FDR
-13,90%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9600
-19,97%
8.055.339
24,9400
25,0000
0,24%
192.129.070
3.836.817.528
Grifols A
8,9840
-26,51%
667.830
15:13:18
1.336
0,07%
8,9900
1.435
0,00%
8,9840
GRF
-0,64%
-26,89%
-27,45%
-9,21%
-27,05%
-47,45%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9820
-26,53%
5.999.785
12,2250
12,2250
0,00%
426.129.798
3.828.350.105
Iberdrola
21,9600
40,10%
4.186.877
15:13:20
4.992
0,05%
21,9700
9.311
0,00%
21,9600
IBE
72,19%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9600
40,10%
15,5250
-0,96%
91.943.819
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,1800
18,31%
366.783
15:13:04
1.219
0,00%
55,1800
950
-0,07%
55,1400
ITX
13,12%
30,88%
30,26%
14,10%
173,69%
150,86%
3 SOPOR.
12 COMPRA
55,1800
18,31%
45,7400
-1,93%
20.239.086
46,6400
46,5900
-0,11%
3.116.652.000
171.976.857.360
Indra
47,8000
44,94%
626.000
15:13:14
83
-0,02%
47,7900
50
-0,08%
47,7600
IDR
181,77%
45,16%
37,23%
187,59%
507,89%
426,81%
3 RESIS.
12 COMPRA
47,8300
45,03%
33,0800
0,30%
29.922.800
32,9800
33,1800
0,61%
176.654.402
8.444.080.416
Inmob Colonial
5,6700
0,35%
674.729
15:13:10
10.153
0,09%
5,6750
4.692
-0,09%
5,6650
COL
15,15%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.825.713
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5320
25,05%
2.081.028
15:13:18
10.527
0,04%
5,5340
5.627
-0,04%
5,5300
IAG
54,83%
22,44%
23,68%
142,32%
336,22%
38,74%
4 RESIS.
12 COMPRA
5,5320
25,05%
4,3850
-0,88%
11.512.247
4,4240
4,4400
0,36%
4.971.476.010
27.502.205.287
Labor Farmac Rovi
57,9000
-3,74%
50.643
15:13:08
931
0,00%
57,9000
2.669
-0,17%
57,8000
ROVI
-6,45%
-2,93%
7,02%
-20,21%
29,84%
400,88%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
2.932.230
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,8000
16,87%
52.371
15:12:56
678
0,06%
33,8200
976
-0,06%
33,7800
LOG
22,07%
18,42%
16,30%
27,38%
102,06%
261,68%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
1.770.140
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,3020
10,59%
677.417
15:13:00
5.826
0,05%
4,3040
60
0,00%
4,3020
MAP
80,79%
14,06%
13,70%
100,86%
208,00%
229,53%
1 RESIS.
12 COMPRA
4,3020
10,59%
3,8900
0,00%
2.914.248
3,8900
3,9000
0,26%
3.079.553.273
13.248.238.180
Merlin Prop
15,3600
18,06%
111.034
15:12:51
2.391
0,20%
15,3900
1.578
0,07%
15,3700
MRL
54,49%
23,02%
18,48%
40,33%
86,76%
100,71%
4 RESIS.
12 COMPRA
15,3600
18,06%
12,9100
-0,77%
1.705.482
13,0100
13,0200
0,08%
563.724.899
8.658.814.449
Naturgy
27,4200
4,34%
318.133
15:13:04
3.630
0,00%
27,4200
650
-0,07%
27,4000
NTGY
22,81%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,4200
4,34%
26,2400
-0,15%
8.723.207
26,2800
26,3000
0,08%
969.613.801
26.586.810.423
Puig Brands
16,1000
11,03%
130.480
15:13:19
166
0,00%
16,1000
1.305
-0,12%
16,0800
PUIG
-9,73%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1000
11,03%
14,5000
0,00%
2.100.728
14,5000
14,5900
0,62%
174.819.678
2.814.596.816
Red Electrica
14,9100
-9,25%
836.455
15:13:13
2.067
0,00%
14,9100
1.970
-0,07%
14,9000
REE
-5,43%
-10,73%
-7,97%
-9,98%
-3,69%
42,33%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9100
-9,25%
12.471.544
16,4300
16,4700
0,24%
541.080.000
8.067.502.800
REPSOL
21,8800
50,79%
1.032.636
15:13:19
941
0,00%
21,8800
1.782
-0,05%
21,8700
REP
102,74%
54,19%
62,92%
100,93%
101,86%
272,13%
4 RESIS.
12 COMPRA
21,8800
50,79%
14,3150
-1,34%
22.594.076
14,5100
14,4100
-0,69%
1.157.396.053
25.323.825.640
Sacyr
4,6540
27,23%
508.668
15:13:04
2.818
0,00%
4,6540
1.085
-0,09%
4,6500
SCYR
52,01%
30,60%
24,92%
55,16%
119,72%
176,13%
4 RESIS.
12 COMPRA
4,6540
27,23%
3,6600
0,05%
2.367.341
3,6580
3,6600
0,05%
796.857.798
3.708.576.192
Solaria Energia
21,0200
73,65%
554.569
15:13:11
541
0,05%
21,0300
11.223
-0,10%
21,0000
SLR
168,97%
61,80%
75,05%
78,12%
0,05%
2.697,32%
6 RESIS.
12 COMPRA
21,0300
73,73%
11,8350
-2,23%
11.657.040
12,1050
12,1700
0,54%
124.950.876
2.626.467.414
Telefonica
3,5360
-22,71%
5.309.033
15:13:12
6.639
0,00%
3,5360
42.252
-0,03%
3,5350
TEF
-7,25%
-22,24%
-24,52%
-10,08%
12,09%
-42,74%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5360
-22,71%
18.772.741
4,5750
4,5710
-0,09%
5.670.161.554
20.049.691.255
UNICAJA
3,0860
28,48%
896.860
15:13:18
15.021
0,06%
3,0880
57.934
-0,06%
3,0840
UNI
153,55%
33,36%
29,34%
191,35%
280,61%
0,00%
4 RESIS.
12 COMPRA
3,0860
28,48%
2,3620
-1,67%
2.767.710
2,4020
2,4100
0,33%
2.571.434.468
7.935.446.768
