Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.484,2
0,72%
52.201.280
12:00:05
0
-
0,0000
0
-
0,0000
INDI
24,92%
2,95%
3,51%
29,28%
77,57%
29,68%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.448,1
0,47%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
8.583
12:00:06
79
0,00%
168,3000
51
-0,06%
168,2000
ANA
60,08%
1,94%
14,02%
48,40%
-6,46%
218,94%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.444.519
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,0900
-0,79%
461.235
12:00:06
1.305
0,00%
10,0900
2.731
-0,10%
10,0800
ACX
10,21%
-6,68%
-7,02%
7,99%
23,63%
44,73%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
4.653.861
10,1700
10,1300
-0,39%
249.335.371
2.515.793.893
ACS
61,3000
0,33%
57.702
12:00:03
487
0,00%
61,3000
297
-0,08%
61,2500
ACS
31,20%
2,17%
6,63%
56,44%
205,09%
248,35%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
3.537.133
61,1000
61,1000
0,00%
271.664.594
16.653.039.612
AENA
23,6650
-0,96%
140.684
12:00:05
205
0,00%
23,6650
291
-0,06%
23,6500
AENA
19,88%
0,75%
4,35%
26,65%
92,24%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,6350
-1,09%
3.329.287
23,8950
23,9700
0,31%
1.500.000.000
35.497.500.000
Amadeus
70,8000
0,11%
284.214
12:00:04
149
0,08%
70,8600
79
0,00%
70,8000
AMS
4,59%
-0,31%
-0,70%
18,36%
30,15%
100,92%
1 SOPOR.
-4 VENTA
73,6000
4,07%
69,6600
-1,50%
20.122.351
70,7200
70,7200
0,00%
450.499.205
31.895.343.714
ArcelorMittal
27,1800
-3,79%
263.040
12:00:05
14
-0,11%
27,1500
169
-0,22%
27,1200
MTS
22,40%
-6,73%
1,08%
33,85%
18,41%
17,42%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.149.427
28,2500
27,9700
-0,99%
852.809.772
23.179.369.603
Banco Sabadell
3,2450
4,48%
10.308.113
12:00:03
10.220
0,00%
3,2450
1.954
-0,03%
3,2440
SAB
81,35%
10,48%
20,09%
76,08%
521,60%
134,84%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
33.449.827
3,1060
3,1300
0,77%
5.288.229.262
17.160.303.955
Banco Santander
7,6390
-0,71%
8.603.394
12:00:06
2.148
-0,01%
7,6380
4.972
-0,04%
7,6360
SAN
74,03%
3,29%
8,52%
75,82%
253,32%
83,00%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6140
-1,04%
65.721.327
7,6940
7,6960
0,03%
14.885.325.372
113.709.000.517
Bankinter
12,5750
1,82%
306.266
12:00:06
1.890
0,00%
12,5750
3.310
-0,08%
12,5650
BKT
68,90%
8,19%
13,22%
68,63%
219,04%
266,72%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
3.851.295
12,3500
12,4500
0,81%
898.866.154
11.303.241.887
BBVA
14,7150
8,52%
8.713.268
12:00:04
1.390
0,00%
14,7150
503
-0,03%
14,7100
BBVA
61,82%
14,47%
12,68%
54,92%
306,75%
172,65%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
128.215.739
13,5600
14,0000
3,24%
5.763.285.465
84.806.745.617
Caixabank
8,2680
0,27%
2.370.623
12:00:06
1.228
-0,02%
8,2660
2.267
-0,07%
8,2620
CABK
64,93%
7,98%
12,24%
63,09%
251,10%
233,79%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
19.600.311
8,2460
8,2940
0,58%
7.085.565.456
58.583.455.190
Cellnex Telecom
30,8500
-1,66%
250.420
12:00:05
171
0,03%
30,8600
223
0,00%
30,8500
CLNX
1,11%
-6,72%
-6,04%
-4,62%
-28,90%
124,55%
1 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
7.725.457
31,3700
31,2600
-0,35%
706.475.375
21.794.765.319
Acciona Energia
23,3400
-0,85%
80.318
12:00:03
1.886
0,17%
23,3800
1.032
0,00%
23,3400
ANE
34,13%
-6,54%
19,49%
26,29%
-41,31%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
1.874.622
23,5400
23,6000
0,25%
324.761.830
7.579.941.112
Enagas
13,1600
-0,53%
121.238
12:00:06
170
0,11%
13,1750
399
0,08%
13,1700
ENG
16,61%
-0,83%
-3,87%
3,38%
-8,20%
10,93%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1550
-0,57%
1.595.492
13,2300
13,2150
-0,11%
261.990.074
3.447.789.374
Endesa
25,5400
-0,39%
247.986
12:00:05
2.002
0,04%
25,5500
1.736
0,00%
25,5400
ELE
29,86%
0,39%
-4,98%
49,77%
71,52%
156,17%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4600
-0,70%
6.333.562
25,6400
25,6600
0,08%
1.058.752.117
27.040.529.068
Ferrovial
45,5400
0,35%
91.418
12:00:02
76
-0,04%
45,5200
144
-0,07%
45,5100
FER
12,82%
0,33%
0,55%
19,53%
81,80%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
4.163.176
45,3800
45,5500
0,37%
733.755.372
33.415.219.641
Fluidra
22,0000
-6,30%
523.735
12:00:03
142
0,00%
22,0000
313
-0,09%
21,9800
FDR
-5,14%
-3,99%
4,43%
11,94%
35,90%
673,91%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
11.522.170
23,4800
23,3600
-0,51%
192.129.070
4.226.839.540
Grifols A
13,3050
-1,55%
965.576
12:00:06
510
0,04%
13,3100
4.187
-0,04%
13,3000
GRF
45,44%
11,86%
28,50%
46,64%
-6,47%
-28,12%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,2850
-1,70%
12.846.989
13,5150
13,4600
-0,41%
426.129.798
5.669.656.962
Iberdrola
15,3650
-0,10%
1.886.026
12:00:03
6.918
0,03%
15,3700
6.455
-0,03%
15,3600
IBE
20,48%
1,58%
-3,13%
31,83%
68,42%
249,21%
3 RESIS.
2 COMPRA
15,4550
0,49%
15,3250
-0,36%
28.978.789
15,3800
15,4000
0,13%
6.240.000.000
95.877.600.000
Inditex
42,6500
-0,44%
251.059
12:00:06
646
0,02%
42,6600
1.158
-0,02%
42,6400
ITX
-12,57%
-0,54%
-3,42%
-2,45%
100,37%
79,96%
3 SOPOR.
-10 VENTA
43,1700
0,77%
42,5700
-0,63%
10.707.666
42,8400
43,0600
0,51%
3.116.652.000
132.925.207.800
Indra
36,4000
-0,27%
230.365
12:00:03
1.132
0,05%
36,4200
2.254
-0,05%
36,3800
IDR
114,57%
-2,41%
-0,63%
94,63%
326,12%
258,84%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4000
-0,27%
8.385.286
36,5000
36,9000
1,10%
176.654.402
6.430.220.233
Inmob Colonial
5,9000
0,60%
435.570
12:00:06
3.855
0,00%
5,9000
7.646
-0,08%
5,8950
COL
19,83%
-2,97%
-2,16%
17,27%
3,67%
5,60%
4 RESIS.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
2.569.863
5,8650
5,8700
0,09%
627.344.687
3.701.333.653
IAG
4,4030
2,63%
5.048.530
12:00:06
4.023
0,02%
4,4040
3.990
-0,07%
4,4000
IAG
23,23%
0,80%
10,31%
130,69%
220,76%
13,84%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
22.228.678
4,2900
4,3290
0,91%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
55,1500
-0,09%
23.032
12:00:02
600
0,09%
55,2000
1.135
-0,09%
55,1000
ROVI
-12,39%
1,47%
0,82%
-35,96%
13,12%
340,69%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,1500
-0,09%
1.270.215
55,2000
55,5500
0,63%
51.235.762
2.825.652.274
Logista
27,6800
0,07%
59.200
12:00:02
345
0,00%
27,6800
1.743
-0,07%
27,6600
LOG
-0,03%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.638.656
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5620
0,51%
812.878
12:00:01
4.558
0,00%
3,5620
6.424
-0,11%
3,5580
MAP
49,69%
3,68%
2,36%
66,07%
175,41%
130,31%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.895.471
3,5440
3,5500
0,17%
3.079.553.273
10.969.368.758
Merlin Prop
12,2900
3,19%
652.849
12:00:00
2.008
0,08%
12,3000
1.144
-0,08%
12,2800
MRL
23,61%
4,88%
10,15%
21,02%
42,84%
66,77%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2500
2,85%
8.023.514
11,9100
12,3000
3,27%
563.724.899
6.928.179.009
Naturgy
27,1400
0,07%
36.957
12:00:03
2.018
0,15%
27,1800
1.414
0,00%
27,1400
NTGY
18,91%
-0,51%
0,52%
26,51%
8,62%
129,55%
2 RESIS.
8 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.003.013
27,1200
27,1000
-0,07%
969.613.801
26.315.318.559
Puig Brands
16,7000
0,24%
140.507
12:00:05
1.365
0,06%
16,7100
1.648
-0,12%
16,6800
PUIG
-6,36%
2,65%
-0,66%
-34,19%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8500
1,14%
16,6700
0,06%
2.346.467
16,6600
16,7200
0,36%
174.819.678
2.919.488.623
Red Electrica
17,0200
-1,28%
343.688
12:00:03
310
0,00%
17,0200
1.661
-0,06%
17,0100
REE
7,95%
-2,29%
-2,92%
9,27%
5,01%
59,89%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
5.849.570
17,2400
17,0500
-1,10%
541.080.000
9.209.181.600
REPSOL
13,2400
-1,74%
1.779.784
12:00:06
3.168
0,04%
13,2450
3.684
-0,04%
13,2350
REP
22,68%
0,34%
10,83%
10,06%
32,53%
63,58%
4 SOPOR.
4 COMPRA
13,5000
0,19%
13,2400
-1,74%
23.564.340
13,4750
13,4500
-0,19%
1.157.396.053
15.323.923.742
Sacyr
3,6600
-1,61%
1.205.853
12:00:04
1.700
0,00%
3,6600
1.000
-0,05%
3,6580
SCYR
19,54%
0,88%
5,31%
19,00%
82,55%
65,68%
1 RESIS.
12 COMPRA
3,7280
0,22%
3,6600
-1,61%
4.413.422
3,7200
3,7120
-0,22%
796.857.798
2.916.499.541
Solaria Energia
11,2000
0,49%
582.829
12:00:06
534
0,04%
11,2050
54
0,00%
11,2000
SLR
43,31%
2,68%
14,83%
3,43%
-49,73%
1.095,24%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
6.527.685
11,1450
11,1600
0,13%
124.950.876
1.399.449.811
Telefonica
4,4770
-2,16%
3.088.047
12:00:03
7.957
0,02%
4,4780
1.377
-0,02%
4,4760
TEF
17,44%
-1,60%
0,52%
13,90%
29,01%
-39,38%
3 SOPOR.
-4 VENTA
4,5830
0,15%
4,4590
-2,56%
13.825.186
4,5760
4,5640
-0,26%
5.670.161.554
25.385.313.277
UNICAJA
2,3100
0,26%
1.794.807
12:00:06
1.140
0,00%
2,3100
6.473
-0,09%
2,3080
UNI
89,80%
14,22%
15,35%
99,72%
229,49%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.146.004
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
