Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,9
0,34%
7.309.182
9:24:55
0
-
0,0000
0
-
0,0000
INDI
19,52%
-0,36%
-1,72%
24,08%
68,15%
22,44%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,9000
1,00%
1.334
9:24:54
161
0,13%
152,1000
159
0,00%
151,9000
ANA
39,74%
3,89%
12,99%
37,50%
-5,48%
206,83%
2 RESIS.
12 COMPRA
152,0000
1,06%
150,8000
0,27%
202.635
150,4000
151,0000
0,40%
54.856.653
8.332.725.591
Acerinox
10,5600
0,19%
48.408
9:24:36
1.249
0,09%
10,5700
2.916
-0,09%
10,5500
ACX
15,34%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6100
0,66%
10,5600
0,19%
511.188
10,5400
10,6000
0,57%
249.335.371
2.632.981.518
ACS
57,9500
0,70%
17.412
9:24:52
501
0,00%
57,9500
577
-0,17%
57,8500
ACS
20,76%
3,93%
-2,68%
49,30%
196,05%
233,83%
4 RESIS.
12 COMPRA
58,0500
0,87%
57,7000
0,26%
1.009.025
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,5900
-0,15%
26.275
9:24:41
452
0,07%
22,6050
114
0,00%
22,5900
AENA
14,44%
-1,86%
-4,74%
20,69%
74,81%
0,00%
1 RESIS.
-4 VENTA
22,6600
0,15%
22,5750
-0,22%
593.552
22,6250
22,6000
-0,11%
1.500.000.000
33.885.000.000
Amadeus
68,7400
0,09%
23.401
9:24:36
361
0,06%
68,7800
1.729
-0,03%
68,7200
AMS
1,55%
-2,11%
-4,92%
9,61%
34,17%
113,08%
2 RESIS.
-8 VENTA
68,8600
0,26%
68,5600
-0,17%
1.608.585
68,6800
68,6000
-0,12%
450.499.205
30.967.315.352
ArcelorMittal
26,7400
0,60%
2.059
9:24:53
277
-0,07%
26,7200
1.788
-0,19%
26,6900
MTS
20,42%
0,26%
0,76%
22,21%
23,36%
-1,40%
2 RESIS.
12 COMPRA
26,7500
0,64%
26,7100
0,49%
55.058
26,5800
26,7300
0,56%
852.809.772
22.804.133.303
Banco Sabadell
2,6440
0,15%
1.450.626
9:24:55
8.329
0,04%
2,6450
19.578
-0,04%
2,6430
SAB
47,76%
-4,37%
-4,02%
59,83%
292,65%
74,84%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
3.835.455
2,6400
2,6400
0,00%
5.387.690.082
14.245.052.577
Banco Santander
6,8850
-0,26%
1.638.504
9:24:53
16.791
0,00%
6,8850
2.253
-0,03%
6,8830
SAN
56,86%
-0,69%
-1,16%
62,54%
182,16%
54,25%
Sin Inciden.
2 COMPRA
6,9380
0,51%
6,8850
-0,26%
11.281.100
6,9030
6,9130
0,14%
14.885.325.372
102.485.465.186
Bankinter
11,0050
-0,14%
31.666
9:24:20
1.618
0,00%
11,0050
1.647
-0,09%
10,9950
BKT
45,80%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,0750
0,50%
11,0050
-0,14%
348.484
11,0200
11,0400
0,18%
898.866.154
9.892.022.025
BBVA
12,8100
0,79%
482.574
9:24:54
4.240
0,08%
12,8200
7.050
0,00%
12,8100
BBVA
40,87%
-1,65%
-3,24%
46,45%
260,95%
138,37%
Sin Inciden.
-4 VENTA
12,8700
1,26%
12,7900
0,63%
6.181.773
12,7100
12,8000
0,71%
5.763.285.465
73.827.686.807
Caixabank
7,3120
0,03%
332.847
9:24:36
4.287
0,03%
7,3140
3.457
-0,05%
7,3080
CABK
45,86%
0,27%
-2,09%
56,65%
168,40%
186,44%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3080
-0,03%
2.433.777
7,3100
7,3300
0,27%
7.085.565.456
51.809.654.614
Cellnex Telecom
33,3200
1,43%
24.833
9:24:50
661
0,03%
33,3300
502
-0,03%
33,3100
CLNX
9,21%
0,91%
-0,27%
5,50%
-14,67%
141,59%
Sin Inciden.
2 COMPRA
33,4500
1,83%
33,1700
0,97%
827.436
32,8500
33,3000
1,37%
706.475.375
23.539.759.495
Acciona Energia
19,6400
1,60%
26.509
9:24:46
1.222
0,25%
19,6900
144
0,10%
19,6600
ANE
12,87%
3,55%
12,04%
-0,90%
-40,99%
0,00%
4 RESIS.
12 COMPRA
19,6600
1,71%
19,3900
0,31%
520.637
19,3300
19,4100
0,41%
324.761.830
6.378.322.341
Enagas
14,2900
0,74%
55.725
9:24:37
527
0,03%
14,2950
1.253
-0,03%
14,2850
ENG
21,31%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3050
0,85%
14,2550
0,49%
796.310
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,5300
1,06%
84.799
9:24:52
1.058
0,07%
27,5500
1.499
0,00%
27,5300
ELE
35,76%
2,92%
0,22%
51,98%
78,04%
202,60%
1 SOPOR.
12 COMPRA
27,5900
1,28%
27,3500
0,40%
2.334.516
27,2400
27,3500
0,40%
1.058.752.117
29.147.445.781
Ferrovial
44,8900
0,16%
10.498
9:24:54
307
0,11%
44,9400
444
0,02%
44,9000
FER
11,21%
1,67%
-2,30%
25,24%
91,52%
0,00%
2 RESIS.
12 COMPRA
44,9300
0,25%
44,7900
-0,07%
471.255
44,8200
44,7900
-0,07%
733.755.372
32.938.278.649
Fluidra
20,9600
-0,19%
12.748
9:24:54
850
0,10%
20,9800
2.787
-0,10%
20,9400
FDR
-10,88%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,0400
0,19%
20,9200
-0,38%
267.198
21,0000
21,0400
0,19%
192.129.070
4.027.025.307
Grifols A
10,1300
1,89%
139.368
9:24:50
824
0,00%
10,1300
125
-0,10%
10,1200
GRF
10,73%
-4,14%
8,21%
7,82%
-45,66%
-40,53%
Sin Inciden.
2 COMPRA
10,1400
1,99%
9,9720
0,30%
1.411.798
9,9420
9,9720
0,30%
426.129.798
4.316.694.854
Iberdrola
16,4500
0,64%
211.797
9:24:55
1.093
0,03%
16,4550
880
0,00%
16,4500
IBE
25,80%
1,32%
1,51%
39,89%
87,19%
275,34%
Sin Inciden.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
3.484.061
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,7500
0,37%
131.818
9:24:55
767
0,02%
43,7600
164
0,00%
43,7500
ITX
-10,31%
-2,74%
-7,20%
-4,48%
121,58%
84,87%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
5.767.038
43,5900
43,5400
-0,11%
3.116.652.000
136.353.525.000
Indra
33,0000
0,86%
147.990
9:24:54
1.624
0,06%
33,0200
3.832
-0,06%
32,9800
IDR
93,21%
-7,50%
-4,67%
64,86%
302,84%
264,24%
Sin Inciden.
nEUTRAL
33,0000
0,86%
32,4600
-0,79%
4.883.670
32,7200
32,5000
-0,67%
176.654.402
5.829.595.266
Inmob Colonial
5,8750
0,34%
24.218
9:23:18
4.725
0,09%
5,8800
4.962
-0,09%
5,8700
COL
19,32%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
142.281
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8980
1,86%
801.071
9:24:53
1.634
0,03%
3,8990
6.233
-0,03%
3,8970
IAG
7,41%
5,91%
2,16%
94,21%
194,74%
5,53%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
3.122.575
3,8270
3,8980
1,86%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
53,8000
0,56%
4.245
9:23:49
232
0,09%
53,8500
376
-0,09%
53,7500
ROVI
-14,54%
-3,06%
4,26%
-34,76%
-3,94%
290,93%
Sin Inciden.
-8 VENTA
53,9000
0,75%
53,4000
-0,19%
228.381
53,5000
53,4000
-0,19%
51.235.762
2.756.483.996
Logista
27,5600
0,07%
11.588
9:24:47
853
0,07%
27,5800
92
0,00%
27,5600
LOG
-0,46%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
27,6000
0,22%
27,5200
-0,07%
319.365
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,3960
-0,06%
59.067
9:24:52
5.161
0,06%
3,3980
485
0,00%
3,3960
MAP
42,71%
3,72%
0,72%
64,25%
149,82%
103,39%
3 RESIS.
12 COMPRA
3,4140
0,47%
3,3960
-0,06%
200.592
3,3980
3,4120
0,41%
3.079.553.273
10.458.162.915
Merlin Prop
10,9700
0,83%
44.320
9:24:31
3.808
0,18%
10,9900
3.522
0,00%
10,9700
MRL
10,34%
1,48%
4,08%
7,06%
37,23%
48,71%
1 RESIS.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
486.190
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,7200
0,38%
18.214
9:24:53
376
0,07%
26,7400
1.528
-0,07%
26,7000
NTGY
17,07%
0,60%
1,52%
34,47%
14,07%
115,88%
2 SOPOR.
6 COMPRA
26,7600
0,53%
26,6000
-0,08%
486.678
26,6200
26,6200
0,00%
969.613.801
25.908.080.763
Puig Brands
16,2300
0,25%
31.393
9:24:39
243
0,00%
16,2300
1.730
-0,12%
16,2100
PUIG
-9,00%
-4,10%
-0,92%
-38,79%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0800
-0,68%
509.508
16,1900
16,2200
0,19%
174.819.678
2.837.323.374
Red Electrica
18,4600
0,76%
13.623
9:24:27
1.963
0,05%
18,4700
1.594
-0,05%
18,4500
REE
13,23%
2,10%
-0,48%
12,84%
19,65%
68,81%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
251.481
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,3700
-0,96%
458.559
9:24:53
2.631
0,00%
12,3700
1.630
-0,04%
12,3650
REP
10,16%
-2,22%
7,22%
-10,30%
7,07%
36,16%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3550
-1,08%
5.672.375
12,4900
12,5150
0,20%
1.157.396.053
14.316.989.176
Sacyr
3,4480
0,76%
97.573
9:24:50
6.000
0,06%
3,4500
2.817
0,00%
3,4480
SCYR
11,16%
-2,65%
-2,27%
7,10%
58,65%
32,84%
1 RESIS.
nEUTRAL
3,4520
0,88%
3,4380
0,47%
336.432
3,4220
3,4440
0,64%
796.857.798
2.747.565.688
Solaria Energia
10,1950
1,04%
70.942
9:24:50
1.385
0,05%
10,2000
414
-0,10%
10,1850
SLR
30,45%
10,47%
55,63%
-17,08%
-51,67%
930,46%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
723.254
10,0900
10,0900
0,00%
124.950.876
1.273.874.181
Telefonica
4,4830
0,13%
464.848
9:24:53
1.785
0,04%
4,4850
3.158
-0,02%
4,4820
TEF
17,60%
-1,36%
0,54%
16,77%
18,82%
-37,72%
1 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
2.083.914
4,4770
4,4600
-0,38%
5.670.161.554
25.419.334.247
UNICAJA
1,9240
0,31%
283.651
9:24:53
5.458
0,00%
1,9240
6.912
-0,10%
1,9220
UNI
58,08%
1,96%
1,64%
64,08%
146,28%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
545.745
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
