Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2018
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.148,1
-0,46%
54.956.275
16:43:30
0
-
0,0000
0
-
0,0000
INDI
13,39%
1,54%
-1,56%
18,66%
51,89%
15,02%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,3000
0,25%
66.831
16:43:01
953
0,08%
121,4000
692
-0,08%
121,2000
ANA
11,59%
5,09%
-2,40%
17,12%
-28,89%
139,93%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
8.106.600
121,0000
121,1000
0,08%
54.856.653
6.654.112.009
Acerinox
10,0800
0,30%
364.286
16:42:50
5.565
0,00%
10,0800
482
-0,10%
10,0700
ACX
10,10%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,0800
0,30%
9,9350
-1,14%
3.672.003
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
52,9000
0,19%
61.678
16:43:14
411
0,00%
52,9000
1.361
-0,09%
52,8500
ACS
10,23%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.262.766
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
AENA
214,6000
1,42%
48.544
16:43:26
77
0,00%
214,6000
950
-0,09%
214,4000
AENA
8,71%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
214,6000
1,42%
211,6000
0,00%
10.417.542
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,4800
0,38%
200.101
16:43:25
1
0,00%
69,4800
463
-0,03%
69,4600
AMS
2,64%
1,17%
-6,50%
20,01%
21,96%
91,70%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.903.017
69,2200
68,9800
-0,35%
450.499.205
31.300.684.763
ArcelorMittal
25,5600
0,51%
72.762
16:43:29
1.135
0,04%
25,5700
815
-0,04%
25,5500
MTS
14,26%
6,37%
-12,23%
10,54%
-10,61%
0,01%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.859.797
25,4300
25,5700
0,55%
852.809.772
21.797.817.772
Banco Sabadell
2,5670
-0,81%
6.503.378
16:43:26
24.178
0,04%
2,5680
25.877
-0,04%
2,5660
SAB
43,46%
2,48%
-3,18%
84,48%
293,14%
75,54%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.694.171
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2190
-1,60%
11.120.867
16:43:30
3.415
0,02%
6,2200
4.168
-0,02%
6,2180
SAN
39,30%
3,34%
-3,32%
36,81%
122,64%
40,17%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
69.160.672
6,3200
6,2940
-0,41%
15.152.492.322
94.233.349.751
Bankinter
10,0700
0,70%
3.017.811
16:43:22
3.516
0,00%
10,0700
949
-0,10%
10,0600
BKT
33,41%
1,17%
-2,23%
48,19%
120,75%
205,16%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.389.357
10,0000
10,2000
2,00%
898.866.154
9.051.582.171
BBVA
12,2450
-0,89%
2.081.080
16:43:30
2.903
0,04%
12,2500
5.850
0,00%
12,2450
BBVA
34,66%
2,47%
-2,66%
23,10%
198,75%
126,35%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
25.482.825
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,6440
-2,32%
3.673.812
16:43:30
6.608
0,03%
6,6460
7.221
-0,03%
6,6420
CABK
26,89%
-3,13%
-9,62%
37,68%
156,09%
149,67%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6380
-2,41%
24.408.807
6,8020
6,7400
-0,91%
7.174.937.846
47.670.287.049
Cellnex Telecom
34,9900
0,09%
407.483
16:43:18
1.145
0,03%
35,0000
1.329
-0,03%
34,9800
CLNX
14,68%
1,42%
6,72%
9,67%
-22,52%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.257.830
34,9600
34,9000
-0,17%
706.475.375
24.719.573.371
Acciona Energia
15,9300
-0,13%
112.713
16:43:25
2.214
0,06%
15,9400
1.808
-0,06%
15,9200
ANE
-10,51%
-2,09%
-11,57%
-16,06%
-51,64%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.795.518
15,9500
15,8300
-0,75%
324.761.830
5.173.455.952
Enagas
13,2900
0,45%
308.895
16:43:29
1.775
0,04%
13,2950
1.111
-0,04%
13,2850
ENG
12,82%
-0,15%
2,51%
6,65%
-12,26%
2,20%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.105.215
13,2300
13,2450
0,11%
261.990.074
3.481.848.083
Endesa
25,3900
0,47%
480.241
16:43:29
1.163
0,00%
25,3900
3.360
-0,04%
25,3800
ELE
25,21%
0,00%
8,18%
55,03%
56,70%
155,83%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.193.319
25,2700
25,2500
-0,08%
1.058.752.117
26.881.716.251
Ferrovial
41,0600
1,16%
145.863
16:43:30
230
0,02%
41,0700
82
0,00%
41,0600
FER
1,13%
2,55%
-0,63%
21,33%
73,64%
0,00%
2 RESIS.
10 COMPRA
41,0800
1,21%
40,4500
-0,34%
5.989.135
40,5900
40,5000
-0,22%
729.559.951
29.955.731.588
Fluidra
20,2800
-0,10%
150.562
16:43:19
2.575
0,10%
20,3000
2.003
-0,10%
20,2600
FDR
-13,78%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.053.397
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4500
0,67%
772.795
16:43:21
600
0,02%
8,4520
1.484
-0,07%
8,4440
GRF
-7,63%
2,58%
-8,41%
-2,68%
-48,08%
-54,34%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.530.118
8,3940
8,3800
-0,17%
426.129.798
3.600.796.793
Iberdrola
15,2500
-0,72%
3.360.087
16:43:29
22.287
0,00%
15,2500
10.756
-0,03%
15,2450
IBE
16,62%
-0,88%
5,69%
38,23%
66,95%
266,12%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
51.241.327
15,3600
15,3600
0,00%
6.440.561.000
98.218.555.250
Inditex
48,2100
-0,41%
546.488
16:43:29
869
-0,02%
48,2000
215
-0,04%
48,1900
ITX
-2,88%
3,13%
3,00%
7,92%
158,94%
113,24%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.346.186
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Indra
27,6400
0,51%
323.911
16:43:11
1.617
0,00%
27,6400
1.147
-0,14%
27,6000
IDR
61,83%
-1,50%
4,86%
53,83%
213,95%
161,74%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
8.952.900
27,5000
27,5200
0,07%
176.654.402
4.882.727.671
Inmob Colonial
5,6850
0,18%
485.074
16:43:14
2.857
0,09%
5,6900
5.294
-0,09%
5,6800
COL
9,86%
2,53%
3,28%
7,32%
-24,30%
10,94%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.757.646
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0680
-0,52%
7.107.714
16:43:28
6.114
0,07%
3,0700
5.086
0,00%
3,0680
IAG
-15,46%
4,89%
-9,71%
51,72%
74,64%
-24,86%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.806.467
3,0840
3,0790
-0,16%
4.971.476.010
15.252.488.399
Labor Farmac Rovi
51,1500
0,99%
35.002
16:43:19
15
0,00%
51,1500
1.256
-0,10%
51,1000
ROVI
-18,75%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.790.352
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6800
-0,13%
91.607
16:43:29
1.980
0,00%
29,6800
1.085
-0,07%
29,6600
LOG
7,19%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.718.896
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9300
0,34%
958.537
16:43:22
17.444
0,07%
2,9320
11.952
-0,07%
2,9280
MAP
19,79%
1,60%
2,38%
37,17%
91,88%
64,07%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.808.513
2,9200
2,9260
0,21%
3.079.553.273
9.023.091.090
Merlin Prop
9,7250
0,05%
283.692
16:43:29
1.767
0,05%
9,7300
7
0,00%
9,7250
MRL
-4,28%
1,46%
-1,87%
-4,59%
7,36%
25,76%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.758.905
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Naturgy
25,8000
0,62%
203.662
16:42:22
1.645
0,16%
25,8400
1.740
0,00%
25,8000
NTGY
13,04%
2,29%
5,12%
14,14%
3,10%
105,08%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.254.480
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,1200
0,75%
114.130
16:43:24
1.298
0,19%
16,1500
434
0,06%
16,1300
PUIG
-9,62%
8,90%
-0,80%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1300
0,81%
15,8400
-1,00%
1.839.776
16,0000
16,0400
0,25%
174.819.678
2.818.093.209
Red Electrica
18,9900
-0,47%
292.042
16:43:30
1.561
0,05%
19,0000
62
0,00%
18,9900
REE
16,48%
-0,47%
6,03%
25,51%
22,05%
67,44%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.545.878
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5650
1,00%
1.604.458
16:43:27
4.454
0,09%
10,5750
6.762
0,00%
10,5650
REP
-5,91%
3,99%
-12,80%
-24,43%
-4,45%
5,75%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.951.099
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1440
0,77%
833.231
16:42:50
7.780
0,06%
3,1460
1.683
0,00%
3,1440
SCYR
1,36%
1,42%
-5,08%
-2,30%
40,50%
12,20%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.619.678
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7780
2,57%
620.476
16:43:29
3.882
0,03%
6,7800
392
-0,06%
6,7740
SLR
-13,27%
1,81%
-7,92%
-31,39%
-68,06%
566,80%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.205.586
6,6080
6,6200
0,18%
124.950.876
846.917.038
Telefonica
4,3480
-0,16%
1.886.919
16:43:29
1.795
0,00%
4,3480
8.090
-0,02%
4,3470
TEF
10,44%
1,85%
0,21%
12,90%
12,29%
-41,12%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.204.324
4,3550
4,3590
0,09%
5.670.161.554
24.653.862.437
UNICAJA
1,6560
0,67%
6.618.908
16:43:30
21.389
0,06%
1,6570
19.240
0,00%
1,6560
UNI
29,98%
-1,07%
-3,10%
50,36%
102,52%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.960.912
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
