Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
15/03/2012
OFF:
58 Min
me podriais decir cuando presenta resultsdos 3 trimestre .. gracias
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.411,6
26,70%
0
10:03:35
0
-
0,0000
0
-
0,0000
INDI
67,41%
30,72%
30,65%
70,29%
136,91%
99,36%
4 RESIS.
12 COMPRA
19.421,0
26,76%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
8.013
10:03:35
112
0,00%
278,4000
357
-0,14%
278,0000
ANA
164,81%
66,49%
63,18%
130,39%
54,85%
502,48%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
2.230.819
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,2100
40,57%
110.274
10:03:40
144
-0,07%
15,2000
73
-0,13%
15,1900
ACX
70,89%
41,88%
43,49%
78,54%
98,76%
166,68%
5 RESIS.
12 COMPRA
15,2200
40,67%
10,7500
-0,65%
1.677.268
10,8200
10,8500
0,28%
249.335.371
3.792.390.993
ACS
128,2000
85,66%
29.708
10:03:38
290
0,00%
128,2000
176
-0,08%
128,1000
ACS
174,39%
97,38%
100,00%
227,77%
534,49%
682,51%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
3.808.566
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,3800
11,12%
49.097
10:03:31
1.639
0,07%
27,4000
2.257
-0,07%
27,3600
AENA
38,70%
12,17%
9,96%
44,49%
124,98%
0,00%
4 RESIS.
12 COMPRA
27,3800
11,12%
24,6100
-0,12%
1.344.276
24,6400
24,6500
0,04%
1.500.000.000
41.070.000.000
Amadeus
50,9000
-25,37%
85.306
10:03:39
936
0,04%
50,9200
112
-0,04%
50,8800
AMS
-24,81%
-25,64%
-26,92%
-17,74%
0,73%
59,95%
5 SOPOR.
-12 VENTA
68,4600
0,38%
50,9000
-25,37%
4.342.075
68,2000
68,1800
-0,03%
450.499.205
22.930.409.535
ArcelorMittal
52,0200
75,45%
26.528
10:03:34
100
0,04%
52,0400
1.002
-0,08%
51,9800
MTS
134,27%
79,61%
80,80%
160,99%
127,98%
188,40%
5 RESIS.
12 COMPRA
52,1000
75,72%
29,3900
-0,88%
1.379.987
29,6500
29,8500
0,67%
852.809.772
44.363.164.339
Banco Sabadell
3,0830
-8,19%
1.081.182
10:03:36
2.106
0,00%
3,0830
357
-0,03%
3,0820
SAB
72,29%
-4,13%
-8,40%
84,27%
383,47%
176,30%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0810
-8,25%
3.333.284
3,3580
3,3580
0,00%
5.023.677.732
15.487.998.448
Banco Santander
11,9380
39,77%
1.726.060
10:03:40
948
0,02%
11,9400
2.958
-0,02%
11,9360
SAN
171,97%
47,68%
49,05%
187,23%
411,91%
254,89%
4 RESIS.
12 COMPRA
11,9420
39,82%
8,3780
-1,91%
20.605.704
8,5410
8,5320
-0,11%
14.885.325.372
177.701.014.291
Bankinter
14,5350
11,72%
83.668
10:03:40
2.095
0,03%
14,5400
2.327
-0,03%
14,5300
BKT
95,22%
16,06%
13,30%
93,21%
208,52%
363,64%
4 RESIS.
12 COMPRA
14,5350
11,72%
12,9500
-0,46%
1.216.114
13,0100
13,0050
-0,04%
898.866.154
13.065.019.548
BBVA
21,5800
33,13%
481.531
10:03:40
3.629
0,05%
21,5900
3.617
-0,05%
21,5700
BBVA
137,31%
38,16%
36,80%
154,79%
431,32%
374,72%
4 RESIS.
12 COMPRA
21,5900
33,19%
16,0400
-1,05%
10.391.439
16,2100
16,1900
-0,12%
5.763.285.465
124.371.700.335
Caixabank
12,3200
40,54%
340.173
10:03:37
2.648
0,08%
12,3300
4.444
0,00%
12,3200
CABK
145,77%
43,42%
41,51%
140,82%
339,87%
466,66%
4 RESIS.
12 COMPRA
12,3300
40,66%
8,6720
-1,07%
4.190.931
8,7660
8,7800
0,16%
7.085.565.456
87.294.166.418
Cellnex Telecom
26,1500
-13,55%
242.207
10:03:39
143
0,04%
26,1600
60
0,00%
26,1500
CLNX
-14,29%
-14,17%
-11,57%
-27,30%
-31,93%
82,01%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,1500
-13,55%
6.333.713
30,2500
30,3000
0,17%
706.475.375
18.474.331.056
Acciona Energia
23,5000
3,98%
18.798
10:03:33
1.826
0,09%
23,5200
650
-0,17%
23,4600
ANE
35,05%
3,96%
1,81%
10,62%
-38,99%
0,00%
4 RESIS.
12 COMPRA
23,5000
3,98%
22,1800
-1,86%
441.753
22,6000
22,7800
0,80%
324.761.830
7.631.903.005
Enagas
17,0800
29,59%
220.561
10:03:39
6.749
0,06%
17,0900
2.037
-0,06%
17,0700
ENG
51,35%
29,59%
30,93%
33,75%
30,15%
46,39%
5 RESIS.
12 COMPRA
17,0900
29,67%
13,1800
0,00%
3.767.182
13,1800
13,1900
0,08%
261.990.074
4.474.790.464
Endesa
39,9200
50,93%
24.977
10:03:39
67
0,00%
39,9200
410
-0,05%
39,9000
ELE
102,97%
55,21%
55,63%
113,94%
170,84%
301,60%
4 RESIS.
12 COMPRA
39,9300
50,96%
26,4200
-0,11%
997.082
26,4500
26,5000
0,19%
1.058.752.117
42.265.384.511
Ferrovial
60,1400
23,21%
33.140
10:03:37
331
0,00%
60,1400
2
-0,03%
60,1200
FER
48,99%
28,07%
32,23%
63,88%
142,57%
0,00%
4 RESIS.
12 COMPRA
60,1400
23,21%
48,6500
-0,33%
1.993.040
48,8100
48,7800
-0,06%
733.755.372
44.128.048.072
Fluidra
19,5800
-21,49%
118.276
10:03:38
30
0,00%
19,5800
440
-0,10%
19,5600
FDR
-15,58%
-20,57%
-17,27%
-5,05%
34,61%
680,13%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,5400
-21,65%
2.315.844
24,9400
25,0000
0,24%
192.129.070
3.761.887.191
Grifols A
8,9420
-26,85%
337.334
10:03:32
13
0,02%
8,9440
500
-0,02%
8,9400
GRF
-1,11%
-27,43%
-27,99%
-9,87%
-27,58%
-47,84%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9380
-26,89%
3.016.441
12,2250
12,2250
0,00%
426.129.798
3.810.452.654
Iberdrola
21,9700
40,16%
885.435
10:03:39
357
0,05%
21,9800
3.730
0,00%
21,9700
IBE
72,27%
39,89%
40,78%
72,62%
132,19%
452,29%
5 RESIS.
12 COMPRA
21,9900
40,29%
15,5250
-0,96%
19.453.007
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,0600
18,05%
98.447
10:03:39
544
0,00%
55,0600
951
-0,04%
55,0400
ITX
12,87%
30,88%
30,26%
14,10%
173,69%
150,86%
3 SOPOR.
12 COMPRA
55,0800
18,10%
45,7400
-1,93%
5.420.492
46,6400
46,5900
-0,11%
3.116.652.000
171.602.859.120
Indra
46,9900
42,48%
296.181
10:03:40
167
0,04%
47,0100
79
-0,04%
46,9700
IDR
177,00%
42,46%
34,68%
182,23%
496,56%
416,99%
2 SOPOR.
12 COMPRA
47,1400
42,94%
33,0800
0,30%
13.917.545
32,9800
33,1800
0,61%
176.654.402
8.300.990.350
Inmob Colonial
5,6700
0,35%
83.884
10:03:36
1.583
0,00%
5,6700
5.272
-0,09%
5,6650
COL
15,15%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
475.622
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5000
24,32%
478.600
10:03:37
1.350
0,00%
5,5000
598
-0,04%
5,4980
IAG
53,93%
22,13%
23,36%
141,71%
335,11%
38,39%
4 RESIS.
12 COMPRA
5,5040
24,41%
4,3850
-0,88%
2.632.300
4,4240
4,4400
0,36%
4.971.476.010
27.343.118.055
Labor Farmac Rovi
58,4000
-2,91%
6.859
10:03:39
186
0,09%
58,4500
185
-0,09%
58,3500
ROVI
-5,64%
-2,01%
8,04%
-19,45%
31,08%
405,64%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,4000
-2,91%
400.566
60,1500
60,3000
0,25%
51.235.762
2.992.168.501
Logista
33,7200
16,60%
8.565
10:03:01
905
0,06%
33,7400
372
-0,06%
33,7000
LOG
21,78%
18,00%
15,89%
26,93%
101,35%
260,40%
5 RESIS.
12 COMPRA
33,7200
16,60%
28,9400
0,07%
288.812
28,9200
29,0200
0,35%
132.750.000
4.476.330.000
Mapfre
4,3040
10,64%
95.562
10:03:39
5.769
0,05%
4,3060
4.756
-0,05%
4,3020
MAP
80,87%
14,16%
13,80%
101,05%
208,29%
229,83%
1 RESIS.
12 COMPRA
4,3040
10,64%
3,8900
0,00%
411.299
3,8900
3,9000
0,26%
3.079.553.273
13.254.397.287
Merlin Prop
15,4400
18,68%
23.174
10:03:39
253
0,00%
15,4400
650
-0,06%
15,4300
MRL
55,29%
23,18%
18,63%
40,52%
87,00%
100,98%
4 RESIS.
12 COMPRA
15,4400
18,68%
12,9100
-0,77%
357.807
13,0100
13,0200
0,08%
563.724.899
8.703.912.441
Naturgy
27,7400
5,56%
61.243
10:03:37
1.527
0,00%
27,7400
2.310
-0,07%
27,7200
NTGY
24,25%
4,30%
3,83%
29,04%
18,99%
176,08%
4 RESIS.
12 COMPRA
27,7600
5,63%
26,2400
-0,15%
1.698.881
26,2800
26,3000
0,08%
969.613.801
26.897.086.840
Puig Brands
16,1300
11,24%
34.847
10:03:34
634
0,06%
16,1400
339
-0,06%
16,1200
PUIG
-9,56%
0,00%
1,58%
-18,89%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1500
11,38%
14,5000
0,00%
562.082
14,5000
14,5900
0,62%
174.819.678
2.819.841.406
Red Electrica
14,9600
-8,95%
120.448
10:03:29
3.586
0,07%
14,9700
3.145
-0,07%
14,9500
REE
-5,11%
-10,31%
-7,54%
-9,55%
-3,23%
43,00%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9600
-8,95%
1.801.902
16,4300
16,4700
0,24%
541.080.000
8.094.556.800
REPSOL
21,6300
49,07%
218.416
10:03:38
478
0,05%
21,6400
774
0,00%
21,6300
REP
100,42%
52,57%
61,21%
98,82%
99,74%
268,22%
4 RESIS.
12 COMPRA
21,6400
49,14%
14,3150
-1,34%
4.724.338
14,5100
14,4100
-0,69%
1.157.396.053
25.034.476.626
Sacyr
4,6540
27,23%
132.330
10:03:15
1.795
0,04%
4,6560
950
-0,04%
4,6520
SCYR
52,01%
30,60%
24,92%
55,16%
119,72%
176,13%
4 RESIS.
12 COMPRA
4,6540
27,23%
3,6600
0,05%
615.864
3,6580
3,6600
0,05%
796.857.798
3.708.576.192
Solaria Energia
21,5800
78,27%
144.899
10:03:36
444
0,05%
21,5900
379
-0,05%
21,5700
SLR
176,14%
66,69%
80,34%
83,50%
3,07%
2.781,88%
6 RESIS.
12 COMPRA
21,5900
78,36%
11,8350
-2,23%
3.126.920
12,1050
12,1700
0,54%
124.950.876
2.696.439.904
Telefonica
3,5540
-22,32%
1.809.190
10:03:40
1.319
0,00%
3,5540
113
-0,03%
3,5530
TEF
-6,77%
-21,91%
-24,20%
-9,70%
12,56%
-42,50%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5500
-22,40%
6.429.861
4,5750
4,5710
-0,09%
5.670.161.554
20.151.754.163
UNICAJA
3,0780
28,14%
208.298
10:03:28
8.138
0,00%
3,0780
220
-0,06%
3,0760
UNI
152,90%
32,84%
28,83%
190,22%
279,13%
0,00%
4 RESIS.
12 COMPRA
3,0780
28,14%
2,3620
-1,67%
641.141
2,4020
2,4100
0,33%
2.571.434.468
7.914.875.293
