Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,0
-1,06%
26.974.448
11:51:00
0
-
0,0000
0
-
0,0000
INDI
19,77%
-0,25%
-1,61%
24,21%
68,32%
22,57%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.887,0
-1,06%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,6000
0,00%
23.200
11:50:33
298
0,07%
150,7000
254
-0,07%
150,5000
ANA
38,55%
3,00%
12,03%
36,32%
-6,29%
204,21%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
3.493.920
150,6000
151,4000
0,53%
54.856.653
8.261.411.942
Acerinox
10,5700
0,38%
106.543
11:50:52
991
0,00%
10,5700
2.509
-0,09%
10,5600
ACX
15,45%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.126.160
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,4500
1,14%
60.017
11:51:00
761
0,00%
57,4500
111
-0,09%
57,4000
ACS
19,71%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.447.977
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6450
-0,53%
122.701
11:51:00
786
0,04%
22,6550
147
0,00%
22,6450
AENA
14,72%
-2,08%
-4,95%
20,43%
74,42%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.778.564
22,7650
22,7200
-0,20%
1.500.000.000
33.967.500.000
Amadeus
69,4200
-0,12%
70.281
11:50:52
116
0,06%
69,4600
307
0,03%
69,4400
AMS
2,55%
-1,28%
-4,12%
10,54%
35,30%
114,88%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.878.907
69,5000
69,6600
0,23%
450.499.205
31.273.654.811
ArcelorMittal
26,6600
0,08%
43.533
11:49:50
1.084
-0,04%
26,6500
200
-0,11%
26,6300
MTS
20,06%
0,26%
0,76%
22,21%
23,36%
-1,40%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.160.590
26,6400
26,8500
0,79%
852.809.772
22.735.908.522
Banco Sabadell
2,6550
-1,59%
4.270.904
11:50:57
13.147
0,08%
2,6570
5.655
0,04%
2,6560
SAB
48,37%
-4,12%
-3,77%
60,25%
293,68%
75,31%
1 SOPOR.
-4 VENTA
2,7060
0,30%
2,6540
-1,63%
11.339.250
2,6980
2,7000
0,07%
5.387.690.082
14.304.317.168
Banco Santander
6,9310
-1,99%
5.283.290
11:51:01
10.665
0,03%
6,9330
760
0,00%
6,9310
SAN
57,90%
-0,19%
-0,66%
63,37%
183,60%
55,04%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,9240
-2,09%
36.618.483
7,0720
7,0780
0,08%
14.885.325.372
103.170.190.153
Bankinter
11,0450
-1,07%
178.813
11:50:48
2.139
0,05%
11,0500
2.658
0,00%
11,0450
BKT
46,33%
-0,36%
-4,25%
50,98%
128,01%
224,68%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.974.990
11,1650
11,2300
0,58%
898.866.154
9.927.976.671
BBVA
12,7850
-2,52%
1.533.325
11:51:01
2.455
0,00%
12,7850
3.051
-0,04%
12,7800
BBVA
40,59%
-2,07%
-3,66%
45,82%
259,40%
137,35%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7750
-2,59%
19.603.560
13,1150
13,1750
0,46%
5.763.285.465
73.683.604.670
Caixabank
7,2900
-1,73%
1.261.166
11:50:50
691
0,00%
7,2900
3.390
-0,03%
7,2880
CABK
45,42%
-0,30%
-2,65%
55,75%
166,86%
184,80%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2840
-1,81%
9.193.900
7,4180
7,4360
0,24%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1600
-1,16%
111.721
11:50:50
251
0,03%
33,1700
688
-0,03%
33,1500
CLNX
8,69%
0,88%
-0,30%
5,47%
-14,70%
141,52%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,0600
-1,46%
3.704.668
33,5500
33,3400
-0,63%
706.475.375
23.426.723.435
Acciona Energia
19,1400
1,59%
94.098
11:50:50
705
0,16%
19,1700
4.102
0,05%
19,1500
ANE
9,99%
2,54%
10,95%
-1,86%
-41,56%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.801.036
18,8400
19,0000
0,85%
324.761.830
6.215.941.426
Enagas
14,2350
-0,42%
208.215
11:50:59
3.771
0,00%
14,2350
2.164
-0,07%
14,2250
ENG
20,84%
-0,11%
1,42%
9,81%
-6,93%
18,43%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
2.963.941
14,2950
14,2950
0,00%
261.990.074
3.729.428.703
Endesa
27,4800
-0,87%
210.053
11:50:49
543
0,04%
27,4900
1.388
-0,04%
27,4700
ELE
35,52%
2,88%
0,18%
51,92%
77,98%
202,49%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.772.256
27,7200
27,6400
-0,29%
1.058.752.117
29.094.508.175
Ferrovial
45,0000
1,42%
154.877
11:51:00
415
0,04%
45,0200
501
-0,02%
44,9900
FER
11,48%
1,36%
-2,61%
24,85%
90,92%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.969.465
44,3700
45,0000
1,42%
733.755.372
33.018.991.740
Fluidra
20,9400
-0,10%
43.966
11:50:28
2.284
0,10%
20,9600
2.828
-0,10%
20,9200
FDR
-10,97%
-2,97%
-0,76%
-1,01%
4,76%
680,26%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,9400
-0,10%
920.648
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9860
0,44%
422.191
11:51:00
599
0,10%
9,9960
2.010
0,04%
9,9900
GRF
9,16%
-5,04%
7,20%
6,81%
-46,16%
-41,08%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
4.215.999
9,9420
9,9700
0,28%
426.129.798
4.255.332.163
Iberdrola
16,4700
-1,41%
970.853
11:50:58
5.224
0,03%
16,4750
5.542
-0,03%
16,4650
IBE
25,95%
1,42%
1,60%
40,01%
87,36%
275,68%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
15.989.949
16,7050
16,6550
-0,30%
6.440.561.000
106.076.039.670
Inditex
44,0700
-0,63%
220.133
11:51:00
429
-0,02%
44,0600
130
-0,05%
44,0500
ITX
-9,66%
-2,00%
-6,50%
-3,76%
123,25%
86,27%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
9.701.261
44,3500
44,3000
-0,11%
3.116.652.000
137.350.853.640
Indra
33,0000
-0,12%
221.027
11:51:00
3.399
0,06%
33,0200
3.418
-0,06%
32,9800
IDR
93,21%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0000
-0,12%
7.293.891
33,0400
33,4200
1,15%
176.654.402
5.829.595.266
Inmob Colonial
5,9000
-1,09%
185.594
11:50:30
5.729
0,17%
5,9100
8.826
0,00%
5,9000
COL
19,83%
0,43%
5,64%
11,54%
2,04%
13,61%
Sin Inciden.
6 COMPRA
5,9800
0,25%
5,9000
-1,09%
1.095.005
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8810
0,94%
4.985.001
11:50:44
1.677
0,05%
3,8830
18.166
-0,03%
3,8800
IAG
6,94%
5,56%
1,81%
93,56%
193,75%
5,17%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
19.346.789
3,8450
3,8700
0,65%
4.971.476.010
19.294.298.395
Labor Farmac Rovi
53,5000
-0,93%
20.700
11:50:59
592
0,19%
53,6000
579
0,00%
53,5000
ROVI
-15,01%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,5000
-0,93%
1.107.450
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,7000
-1,28%
70.716
11:50:54
1.874
0,07%
27,7200
1.142
0,00%
27,7000
LOG
0,04%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6800
-1,35%
1.958.833
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3660
-1,41%
569.098
11:50:41
13.838
0,00%
3,3660
3.150
-0,06%
3,3640
MAP
41,45%
2,68%
-0,29%
62,61%
147,32%
101,36%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3660
-1,41%
1.915.584
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9600
-0,45%
64.435
11:50:41
2.966
0,09%
10,9700
7.613
-0,09%
10,9500
MRL
10,23%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9600
-0,45%
706.208
11,0100
11,0800
0,64%
563.724.899
6.178.424.893
Naturgy
26,9600
-1,46%
156.767
11:50:56
100
-0,07%
26,9400
746
-0,15%
26,9200
NTGY
18,12%
1,43%
2,35%
35,57%
15,01%
117,66%
1 SOPOR.
10 COMPRA
27,3800
0,07%
26,9000
-1,68%
4.226.438
27,3600
27,3600
0,00%
969.613.801
26.140.788.075
Puig Brands
16,6100
-0,84%
52.620
11:50:51
331
0,12%
16,6300
758
0,00%
16,6100
PUIG
-6,87%
-1,25%
2,03%
-36,97%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
874.018
16,7500
16,8300
0,48%
174.819.678
2.903.754.852
Red Electrica
18,3600
-0,70%
169.641
11:50:34
1.915
0,05%
18,3700
1.921
-0,05%
18,3500
REE
12,62%
1,55%
-1,02%
12,23%
19,00%
67,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.114.609
18,4900
18,4300
-0,32%
541.080.000
9.934.228.800
REPSOL
12,5000
-0,16%
1.288.629
11:50:48
1.577
0,00%
12,5000
6.645
-0,04%
12,4950
REP
11,32%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4750
-0,36%
16.107.863
12,5200
12,4850
-0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4420
-0,06%
353.060
11:50:58
3.640
0,00%
3,4420
4.290
-0,06%
3,4400
SCYR
10,96%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4420
-0,06%
1.215.233
3,4440
3,4720
0,81%
796.857.798
2.742.784.541
Solaria Energia
10,1900
1,34%
438.725
11:50:48
394
0,05%
10,1950
69
-0,05%
10,1850
SLR
30,39%
11,40%
56,93%
-16,38%
-51,26%
939,09%
2 RESIS.
12 COMPRA
10,2150
1,59%
10,0650
0,10%
4.470.608
10,0550
10,1300
0,75%
124.950.876
1.273.249.426
Telefonica
4,5210
-1,20%
1.600.571
11:51:01
5.042
0,04%
4,5230
859
0,00%
4,5210
TEF
18,59%
-0,73%
1,19%
17,53%
19,59%
-37,31%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
7.236.181
4,5760
4,5670
-0,20%
5.670.161.554
25.634.800.386
UNICAJA
1,9150
-1,24%
1.380.783
11:51:00
8.641
0,05%
1,9160
11.383
0,00%
1,9150
UNI
57,34%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.644.199
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
MODO PRO
