Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/06/2017
OFF:
55 Min
Mensaje de: maxin Hora: 02/12/2025 16:16:37
porque no puedo leer a fernando?
porque no puedo leer a fernando?
donde pone desconectar usuario proace
5
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.011,9
0,93%
0
11:16:05
0
-
0,0000
0
-
0,0000
INDI
46,72%
1,94%
2,38%
44,60%
105,98%
76,64%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,9000
1,68%
9.695
11:15:02
109
0,00%
181,9000
118
-0,11%
181,7000
ANA
73,02%
4,37%
-9,69%
64,79%
10,45%
237,05%
4 RESIS.
10 COMPRA
182,0000
1,73%
179,1000
0,11%
1.763.521
178,9000
179,7000
0,45%
54.856.653
9.978.425.181
Acerinox
12,0300
0,42%
89.924
11:16:01
2.483
0,08%
12,0400
3.055
-0,08%
12,0200
ACX
35,16%
2,64%
4,78%
27,56%
56,48%
122,31%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.081.786
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,4500
0,95%
66.900
11:16:06
229
0,06%
85,5000
16
0,00%
85,4500
ACS
82,89%
5,30%
8,50%
85,76%
268,07%
445,29%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.716.605
84,6500
84,2000
-0,53%
271.664.594
23.213.739.557
AENA
23,6600
0,25%
128.129
11:15:45
32
0,04%
23,6700
484
0,00%
23,6600
AENA
19,86%
2,60%
3,50%
17,64%
88,98%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.031.532
23,6000
23,7000
0,42%
1.500.000.000
35.490.000.000
Amadeus
63,1000
0,86%
48.713
11:15:41
1
0,03%
63,1200
417
0,00%
63,1000
AMS
-6,78%
3,14%
-7,07%
-7,57%
28,26%
89,37%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
3.073.790
62,5600
62,6600
0,16%
450.499.205
28.426.499.836
ArcelorMittal
39,2000
1,32%
82.016
11:15:56
531
0,03%
39,2100
200
-0,05%
39,1800
MTS
77,57%
7,24%
12,34%
64,02%
60,94%
283,72%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.215.027
38,6900
39,2700
1,50%
775.000.000
30.380.000.000
Banco Sabadell
3,3450
2,04%
2.364.390
11:16:06
3.597
0,00%
3,3450
1.836
-0,03%
3,3440
SAB
90,88%
3,02%
-2,45%
88,07%
380,26%
210,58%
Sin Inciden.
12 COMPRA
3,3460
2,07%
3,3080
0,92%
7.908.885
3,2780
3,3130
1,07%
5.023.677.732
16.804.202.014
Banco Santander
9,8080
1,83%
4.779.797
11:16:07
7.217
0,00%
9,8080
6.302
-0,02%
9,8060
SAN
126,35%
3,68%
2,55%
116,76%
296,07%
219,13%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
46.880.249
9,6320
9,7830
1,57%
14.885.325.372
145.995.271.249
Bankinter
13,9650
2,72%
281.853
11:15:41
6.260
0,04%
13,9700
4.624
-0,04%
13,9600
BKT
91,73%
1,90%
1,93%
95,39%
194,86%
338,61%
1 RESIS.
12 COMPRA
13,9650
2,72%
13,6750
0,59%
3.936.077
13,5950
13,6800
0,63%
898.866.154
12.552.665.841
BBVA
19,4700
1,38%
1.038.150
11:16:07
389
0,03%
19,4750
578
0,00%
19,4700
BBVA
118,07%
3,39%
3,23%
113,73%
331,19%
382,87%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
20.212.781
19,2050
19,4150
1,09%
5.763.285.465
112.211.168.004
Caixabank
10,1350
2,21%
995.595
11:16:06
2.509
0,00%
10,1350
4.110
-0,05%
10,1300
CABK
105,98%
2,37%
5,53%
108,60%
289,84%
391,68%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
10.090.355
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,4700
-0,24%
132.644
11:15:57
1.585
0,04%
25,4800
1.124
-0,04%
25,4600
CLNX
-16,52%
-0,04%
-3,41%
-22,71%
-23,11%
72,48%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
3.378.443
25,5300
25,5400
0,04%
682.410.971
17.381.007.431
Acciona Energia
21,3200
1,91%
65.250
11:15:40
845
0,09%
21,3400
1.560
-0,09%
21,3000
ANE
22,52%
1,33%
-11,89%
14,71%
-38,60%
0,00%
3 RESIS.
2 COMPRA
21,3600
2,10%
21,0000
0,38%
1.391.130
20,9200
21,0400
0,57%
324.761.830
6.923.922.216
Enagas
13,5250
0,52%
274.302
11:15:54
2.618
0,04%
13,5300
2.409
-0,04%
13,5200
ENG
19,85%
-2,73%
-4,18%
15,30%
6,21%
6,30%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.709.935
13,4550
13,5800
0,93%
261.990.074
3.543.415.751
Endesa
30,7100
0,79%
53.599
11:16:06
633
0,03%
30,7200
304
0,00%
30,7100
ELE
56,14%
0,23%
-4,72%
57,20%
108,58%
208,17%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.646.025
30,4700
30,6600
0,62%
1.058.752.117
32.514.277.513
Ferrovial
57,1000
1,31%
101.654
11:16:07
346
0,04%
57,1200
23
0,00%
57,1000
FER
42,68%
1,24%
3,04%
42,37%
134,54%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
5.804.443
56,3600
57,4000
1,85%
733.755.372
41.897.431.741
Fluidra
23,5200
0,09%
18.662
11:16:04
1.067
0,09%
23,5400
1.380
-0,09%
23,5000
FDR
2,70%
-1,92%
1,18%
-5,06%
84,45%
842,37%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
438.930
23,5000
23,5600
0,26%
192.129.070
4.518.875.726
Grifols A
10,7850
-0,05%
233.778
11:16:04
2.151
0,09%
10,7950
1.487
0,00%
10,7850
GRF
19,28%
0,23%
-0,55%
13,79%
8,69%
-43,02%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.521.296
10,7900
10,7950
0,05%
426.129.798
4.595.809.871
Iberdrola
17,9700
0,50%
1.008.072
11:15:59
4.642
0,03%
17,9750
4.009
-0,03%
17,9650
IBE
40,91%
0,00%
0,42%
41,97%
86,55%
302,47%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
18.115.054
17,8800
17,9900
0,62%
6.681.227.377
120.061.655.965
Inditex
55,2200
-0,97%
232.934
11:16:06
254
0,04%
55,2400
2.005
0,00%
55,2200
ITX
15,16%
0,33%
10,39%
14,72%
151,89%
126,26%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,2200
-0,97%
12.862.615
55,7600
56,0000
0,43%
3.116.652.000
172.101.523.440
Indra
48,6200
0,08%
141.517
11:15:55
1.619
0,08%
48,6600
812
-0,04%
48,6000
IDR
186,61%
2,70%
1,33%
186,27%
399,35%
458,63%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
6.880.557
48,5800
48,4200
-0,33%
176.654.402
8.588.937.025
Inmob Colonial
5,2650
1,06%
398.196
11:16:08
9.689
0,19%
5,2750
7.888
0,00%
5,2650
COL
6,93%
0,86%
-4,87%
6,01%
0,70%
-1,41%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.096.502
5,2100
5,2450
0,67%
627.344.687
3.302.969.777
IAG
4,6850
2,03%
1.500.172
11:16:07
6.260
0,04%
4,6870
5.503
-0,02%
4,6840
IAG
32,52%
6,15%
6,59%
36,55%
216,11%
19,87%
3 RESIS.
12 COMPRA
4,6860
2,05%
4,6090
0,37%
7.028.306
4,5920
4,6120
0,44%
4.727.201.147
22.146.937.374
Labor Farmac Rovi
63,1500
1,45%
19.578
11:16:08
241
0,08%
63,2000
451
-0,08%
63,1000
ROVI
2,03%
5,51%
6,76%
1,63%
83,51%
404,39%
4 RESIS.
12 COMPRA
63,1500
1,45%
62,2500
0,00%
1.236.351
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7400
0,84%
69.298
11:15:55
2.704
0,07%
28,7600
1.145
-0,07%
28,7200
LOG
5,85%
0,77%
-5,09%
6,36%
48,78%
180,94%
2 RESIS.
-2 VENTA
28,7600
0,91%
28,5200
0,07%
1.991.625
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1480
1,12%
696.666
11:15:40
761
0,00%
4,1480
5.086
-0,05%
4,1460
MAP
77,43%
3,39%
4,82%
75,36%
185,14%
232,80%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.889.771
4,1020
4,1460
1,07%
3.079.553.273
12.773.986.976
Merlin Prop
12,2100
0,91%
85.105
11:15:46
555
0,08%
12,2200
3.893
0,00%
12,2100
MRL
22,81%
-1,29%
-8,53%
20,65%
54,16%
43,01%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.039.132
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6000
0,57%
316.767
11:15:15
1.418
0,00%
24,6000
6.615
-0,08%
24,5800
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
7.792.468
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1700
1,00%
68.545
11:15:36
5.392
0,07%
15,1800
425
0,00%
15,1700
PUIG
-14,94%
0,13%
0,13%
-21,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.039.828
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Red Electrica
15,0500
0,87%
148.719
11:15:33
7.271
0,07%
15,0600
3.826
-0,07%
15,0400
REE
-4,54%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.238.221
14,9200
14,9800
0,40%
541.080.000
8.143.254.000
REPSOL
15,9550
0,76%
510.250
11:16:06
320
0,00%
15,9550
593
-0,03%
15,9500
REP
47,84%
-2,12%
-4,58%
51,92%
36,38%
183,94%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
8.141.039
15,8350
16,0000
1,04%
1.128.372.258
18.003.179.376
Sacyr
3,8440
2,29%
756.434
11:16:05
683
0,00%
3,8440
587
-0,05%
3,8420
SCYR
25,55%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
2.907.732
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,7250
-0,39%
178.417
11:15:34
830
0,03%
16,7300
120
-0,06%
16,7150
SLR
114,01%
-1,07%
6,55%
90,79%
-3,30%
2.217,36%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
2.984.024
16,7900
16,8550
0,39%
124.950.876
2.089.803.401
Telefonica
3,6930
-0,57%
3.927.635
11:16:04
4.896
0,05%
3,6950
10.189
-0,03%
3,6920
TEF
-3,13%
0,54%
1,29%
-7,91%
33,71%
-36,59%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
14.504.756
3,7140
3,7140
0,00%
5.670.161.554
20.939.906.619
UNICAJA
2,7220
1,49%
1.609.347
11:16:05
46.855
0,07%
2,7240
6.552
0,00%
2,7220
UNI
130,25%
4,11%
7,04%
137,30%
265,90%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
4.380.643
2,6820
2,7000
0,67%
2.571.434.468
6.999.444.622
