Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/03/2011
OFF:
53 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.007,7
-0,89%
34.377.543
13:08:40
0
-
0,0000
0
-
0,0000
INDI
20,81%
-0,58%
3,43%
25,45%
67,08%
25,66%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
15.642
13:08:40
152
0,00%
149,0000
194
-0,07%
148,9000
ANA
37,07%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.330.658
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4300
-3,16%
477.898
13:08:42
4.661
0,19%
10,4500
2.812
0,00%
10,4300
ACX
13,92%
-3,33%
4,98%
12,49%
14,16%
23,26%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4300
-3,16%
4.984.476
10,7700
10,6900
-0,74%
249.335.371
2.600.567.920
ACS
56,8500
0,35%
46.526
13:08:26
1.067
0,00%
56,8500
814
-0,09%
56,8000
ACS
18,46%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.645.003
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,6000
-1,84%
25.137
13:08:42
455
0,09%
234,8000
174
0,00%
234,6000
AENA
18,84%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.897.140
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1200
-3,92%
159.818
13:08:41
36
0,00%
71,1200
33
-0,03%
71,1000
AMS
5,06%
-3,71%
4,83%
10,27%
37,66%
122,21%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.366.256
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,2100
-2,57%
100.710
13:08:17
178
-0,11%
26,1800
453
-0,19%
26,1600
MTS
18,03%
-1,98%
-1,00%
17,34%
0,32%
-5,82%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.639.609
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Banco Sabadell
2,7990
-0,21%
3.242.054
13:08:37
3.322
0,00%
2,7990
25.043
-0,04%
2,7980
SAB
56,42%
1,41%
6,85%
64,32%
324,51%
81,31%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
9.074.509
2,8050
2,7900
-0,53%
5.387.690.082
15.080.144.540
Banco Santander
6,9070
-0,79%
5.892.164
13:08:41
5.069
0,03%
6,9090
4.641
-0,01%
6,9060
SAN
57,36%
-0,45%
4,00%
56,25%
189,69%
58,49%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
40.697.177
6,9620
6,9000
-0,89%
14.885.325.372
102.812.942.344
Bankinter
11,0400
-0,94%
302.889
13:08:36
3.428
0,05%
11,0450
2.800
-0,05%
11,0350
BKT
46,27%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.343.895
11,1450
11,0500
-0,85%
898.866.154
9.923.482.340
BBVA
13,0300
-1,70%
1.189.598
13:08:42
3.186
0,04%
13,0350
5.875
0,00%
13,0300
BBVA
43,29%
-0,38%
1,99%
46,08%
270,33%
149,23%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
15.500.462
13,2550
13,1200
-1,02%
5.763.285.465
75.095.609.609
Caixabank
7,3000
-0,92%
1.548.611
13:08:29
4.984
0,03%
7,3020
8.431
-0,05%
7,2960
CABK
45,62%
-1,11%
0,50%
53,41%
182,70%
176,99%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.304.860
7,3680
7,3040
-0,87%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,3000
-0,86%
227.302
13:08:40
44
0,00%
33,3000
446
-0,03%
33,2900
CLNX
9,14%
-2,26%
-0,36%
2,30%
-18,20%
135,38%
2 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.569.157
33,5900
33,5200
-0,21%
706.475.375
23.525.629.988
Acciona Energia
19,8300
0,00%
57.671
13:08:36
1.434
0,00%
19,8300
600
-0,10%
19,8100
ANE
11,40%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.143.616
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,1950
0,35%
120.033
13:08:26
1.886
0,04%
14,2000
1.013
-0,04%
14,1900
ENG
20,50%
0,71%
6,57%
10,61%
-11,56%
19,39%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.703.868
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0800
0,93%
197.833
13:08:26
854
0,04%
27,0900
1.012
-0,04%
27,0700
ELE
33,55%
0,22%
5,87%
55,99%
66,67%
204,55%
1 RESIS.
12 COMPRA
27,0900
0,97%
26,8300
0,00%
5.357.318
26,8300
26,8400
0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,7000
-0,40%
33.722
13:08:42
679
0,00%
44,7000
553
-0,07%
44,6700
FER
10,74%
0,11%
3,14%
27,76%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.507.373
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,8000
-1,54%
102.027
13:08:42
1.493
0,09%
21,8200
2.249
-0,09%
21,7800
FDR
-7,31%
-0,46%
7,17%
0,93%
10,85%
730,23%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.224.189
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4800
0,14%
785.004
13:08:40
8.027
0,00%
10,4800
621
-0,05%
10,4750
GRF
14,56%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.226.842
10,4650
10,4650
0,00%
426.129.798
4.465.840.283
Iberdrola
16,2400
0,56%
1.075.235
13:08:42
2.193
0,03%
16,2450
3.061
0,00%
16,2400
IBE
24,19%
2,04%
4,91%
40,90%
80,23%
280,57%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.461.816
16,1500
16,2000
0,31%
6.440.561.000
104.594.710.640
Inditex
46,3300
-1,55%
520.873
13:08:42
809
0,04%
46,3500
733
0,00%
46,3300
ITX
-5,02%
-2,26%
-0,28%
5,24%
126,15%
99,16%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.132.046
47,0600
46,7500
-0,66%
3.116.652.000
144.394.487.160
Indra
35,4200
0,63%
260.073
13:08:22
372
0,06%
35,4400
739
0,00%
35,4200
IDR
107,38%
1,90%
17,44%
71,40%
247,32%
308,28%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
9.211.786
35,2000
35,2200
0,06%
176.654.402
6.257.098.919
Inmob Colonial
6,2300
-0,56%
351.928
13:08:39
5.687
0,08%
6,2350
4.911
-0,08%
6,2250
COL
20,39%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.192.511
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8230
-4,62%
11.180.716
13:08:41
5.250
0,00%
3,8230
7.035
-0,05%
3,8210
IAG
5,35%
-4,19%
9,01%
95,35%
172,45%
5,34%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
42.743.877
4,0080
3,9460
-1,55%
4.971.476.010
19.005.952.786
Labor Farmac Rovi
56,4500
-0,09%
21.153
13:08:42
774
0,09%
56,5000
226
-0,09%
56,4000
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.194.087
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1600
-0,35%
60.230
13:08:41
708
0,00%
28,1600
1.138
-0,07%
28,1400
LOG
1,70%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.696.077
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3040
-1,49%
782.552
13:08:01
5
0,06%
3,3060
7.853
0,00%
3,3040
MAP
38,85%
-0,96%
1,68%
62,28%
140,46%
103,64%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.585.552
3,3540
3,3360
-0,54%
3.079.553.273
10.174.844.014
Merlin Prop
10,8200
-1,19%
122.868
13:08:40
2.401
0,00%
10,8200
962
-0,09%
10,8100
MRL
8,83%
2,07%
7,44%
5,21%
32,11%
43,70%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.329.432
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3200
0,30%
69.085
13:08:13
716
0,15%
26,3600
1.665
0,08%
26,3400
NTGY
15,31%
1,78%
2,17%
30,45%
11,78%
107,02%
1 RESIS.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
1.818.317
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,0300
-0,99%
90.170
13:08:29
48
0,12%
17,0500
734
0,00%
17,0300
PUIG
-4,51%
-0,87%
0,59%
-35,62%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.535.595
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,9100
0,39%
116.561
13:07:53
2.116
0,06%
17,9200
3.355
-0,06%
17,9000
REE
9,86%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.087.608
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2400
0,45%
1.202.775
13:08:27
3.087
0,04%
12,2450
3.334
0,00%
12,2400
REP
9,00%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.721.966
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5300
-0,56%
609.249
13:08:16
6.607
0,06%
3,5320
5.196
-0,06%
3,5280
SCYR
13,80%
1,03%
6,33%
8,75%
52,19%
31,79%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.150.649
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8140
0,73%
610.863
13:08:33
904
0,05%
8,8180
1.091
-0,07%
8,8080
SLR
12,78%
-7,01%
37,63%
-23,41%
-59,11%
822,30%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.384.146
8,7500
8,7360
-0,16%
124.950.876
1.101.317.021
Telefonica
4,6420
0,72%
1.586.632
13:08:39
2.368
0,00%
4,6420
7.727
-0,04%
4,6400
TEF
17,91%
-0,58%
3,53%
16,45%
25,56%
-35,24%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.365.146
4,6090
4,5990
-0,22%
5.670.161.554
26.320.889.934
UNICAJA
1,9110
-0,73%
1.118.875
13:08:31
13.496
0,10%
1,9130
1.128
0,05%
1,9120
UNI
57,01%
0,95%
6,10%
65,76%
163,35%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.138.170
1,9250
1,9140
-0,57%
2.571.434.468
4.914.011.268
