Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.527,0
0,07%
50.163.577
15:21:56
0
-
0,0000
0
-
0,0000
INDI
16,66%
1,16%
8,86%
23,86%
62,49%
21,13%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
39.419
15:21:45
291
0,08%
128,3000
322
-0,08%
128,1000
ANA
17,94%
1,03%
11,50%
17,25%
-21,57%
156,04%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.053.516
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
309.594
15:21:51
932
0,00%
10,2000
3.080
-0,10%
10,1900
ACX
11,41%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.157.859
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,1500
-1,92%
99.743
15:21:44
1.691
0,09%
56,2000
974
-0,09%
56,1000
ACS
17,01%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.600.569
57,2500
57,3000
0,09%
271.664.594
15.253.966.953
AENA
232,2000
1,04%
21.693
15:21:31
129
0,09%
232,4000
165
0,00%
232,2000
AENA
17,63%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.037.115
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,4800
0,23%
156.664
15:21:34
595
0,06%
70,5200
198
0,00%
70,4800
AMS
4,12%
2,20%
4,88%
21,45%
22,15%
102,05%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.041.679
70,3200
70,5000
0,26%
450.499.205
31.751.183.968
ArcelorMittal
26,5400
-1,37%
151.797
15:20:58
270
0,00%
26,5400
622
-0,08%
26,5200
MTS
18,64%
0,64%
16,75%
10,76%
4,29%
-1,05%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.028.692
26,9100
26,9100
0,00%
852.809.772
22.633.571.349
Banco Sabadell
2,5190
-0,98%
7.548.045
15:21:53
11.957
0,08%
2,5210
10.350
0,00%
2,5190
SAB
40,77%
-3,78%
9,24%
45,58%
342,61%
69,25%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.013.525
2,5440
2,5450
0,04%
5.387.690.082
13.571.591.317
Banco Santander
6,3670
-0,27%
10.686.517
15:21:59
5.437
0,00%
6,3670
289
-0,03%
6,3650
SAN
45,05%
-1,18%
17,69%
44,69%
171,13%
45,30%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
68.041.054
6,3840
6,3900
0,09%
15.152.492.322
96.475.918.614
Bankinter
10,5450
0,24%
462.591
15:21:59
2.895
0,05%
10,5500
3.713
-0,05%
10,5400
BKT
39,71%
1,44%
19,05%
52,69%
149,14%
220,12%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.878.022
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,4200
-0,16%
2.650.285
15:21:57
2.248
0,00%
12,4200
3.461
-0,04%
12,4150
BBVA
36,58%
0,53%
13,50%
35,10%
230,16%
140,15%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
32.916.540
12,4400
12,4400
0,00%
5.763.285.465
71.580.005.475
Caixabank
6,8900
0,53%
2.928.879
15:21:43
2.660
0,03%
6,8920
7.948
-0,03%
6,8880
CABK
37,45%
-1,00%
15,35%
51,99%
191,51%
169,76%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
20.179.976
6,8540
6,8880
0,50%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,2800
-0,68%
364.987
15:21:48
405
0,09%
35,3100
1.774
0,03%
35,2900
CLNX
15,63%
0,45%
4,34%
8,60%
-15,30%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.876.741
35,5200
35,2600
-0,73%
706.475.375
24.924.451.230
Acciona Energia
16,2500
-0,73%
81.836
15:21:38
1.765
0,12%
16,2700
1.408
0,00%
16,2500
ANE
-8,71%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.329.835
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7800
1,40%
369.227
15:21:59
173
0,00%
13,7800
206
-0,04%
13,7750
ENG
16,98%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.087.948
13,5900
13,6650
0,55%
261.990.074
3.610.223.220
Endesa
26,6000
1,06%
200.229
15:21:56
1.111
0,04%
26,6100
581
-0,04%
26,5900
ELE
31,18%
1,29%
8,83%
61,38%
65,67%
194,29%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.326.091
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,3000
-0,69%
131.152
15:21:59
1.223
0,00%
43,3000
971
-0,05%
43,2800
FER
6,65%
2,29%
10,07%
25,01%
89,48%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.678.882
43,6000
43,7000
0,23%
729.559.951
31.589.945.878
Fluidra
20,7400
-1,14%
129.007
15:21:48
1.289
0,10%
20,7600
1.514
-0,10%
20,7200
FDR
-11,82%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.675.605
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3600
-2,18%
670.561
15:21:34
306
-0,02%
8,3580
2.132
-0,10%
8,3520
GRF
-8,61%
0,07%
3,08%
-12,12%
-55,08%
-50,75%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.605.890
8,5460
8,5600
0,16%
426.129.798
3.562.445.111
Iberdrola
15,9900
0,35%
1.563.960
15:21:59
7.000
0,06%
16,0000
3.978
0,00%
15,9900
IBE
22,28%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
25.007.720
15,9350
15,9600
0,16%
6.440.561.000
102.984.570.390
Inditex
47,7800
0,02%
266.682
15:21:58
482
0,04%
47,8000
230
0,00%
47,7800
ITX
-2,05%
1,75%
8,78%
15,41%
162,15%
122,53%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.742.066
47,7700
48,0700
0,63%
3.116.652.000
148.913.632.560
Indra
29,0600
-1,89%
1.487.164
15:21:59
2.246
0,07%
29,0800
497
-0,07%
29,0400
IDR
70,14%
6,90%
9,96%
50,65%
222,74%
195,09%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
43.216.986
29,6200
29,2200
-1,35%
176.654.402
5.133.576.922
Inmob Colonial
5,8400
0,34%
331.778
15:21:51
3.075
0,09%
5,8450
3.682
0,00%
5,8400
COL
12,85%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8400
0,34%
5,7750
-0,77%
1.937.584
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3240
0,88%
5.100.055
15:21:59
3.821
0,00%
3,3240
13.119
-0,06%
3,3220
IAG
-8,40%
7,97%
18,32%
57,75%
117,43%
-10,72%
Sin Inciden.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
16.952.583
3,2950
3,3210
0,79%
4.971.476.010
16.525.186.257
Labor Farmac Rovi
52,2000
-0,29%
44.177
15:20:04
1.132
0,10%
52,2500
787
-0,10%
52,1500
ROVI
-17,08%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.306.039
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7800
0,20%
121.977
15:21:50
2.257
0,00%
30,7800
863
-0,06%
30,7600
LOG
11,16%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.754.452
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2700
1,62%
1.461.264
15:21:30
13.470
0,00%
3,2700
10.191
-0,12%
3,2660
MAP
33,69%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.778.333
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2600
0,69%
286.897
15:21:54
4.843
0,10%
10,2700
1.531
0,00%
10,2600
MRL
0,98%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.943.563
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1200
-0,15%
77.020
15:21:29
2.328
0,08%
26,1400
2.017
0,00%
26,1200
NTGY
14,44%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.011.762
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8200
-0,59%
128.271
15:20:42
91
0,06%
16,8300
979
-0,06%
16,8100
PUIG
-5,69%
0,84%
11,72%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.157.518
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9200
0,50%
404.062
15:21:59
1.244
0,06%
17,9300
2.057
0,00%
17,9200
REE
9,92%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.240.791
17,8300
17,8500
0,11%
541.080.000
9.696.153.600
REPSOL
11,0150
1,57%
1.793.172
15:21:51
335
0,05%
11,0200
7.342
0,00%
11,0150
REP
-1,91%
2,42%
2,09%
-18,18%
-11,35%
9,03%
1 RESIS.
nEUTRAL
11,0200
1,61%
10,8800
0,32%
19.751.790
10,8450
10,9500
0,97%
1.157.396.053
12.748.717.524
Sacyr
3,3020
0,67%
1.065.260
15:21:51
120
0,06%
3,3040
6.426
0,00%
3,3020
SCYR
6,45%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.517.489
3,2800
3,3000
0,61%
796.857.798
2.631.224.449
Solaria Energia
6,3780
-2,09%
384.116
15:21:57
784
0,09%
6,3840
380
0,00%
6,3780
SLR
-18,39%
-5,22%
-4,28%
-38,04%
-68,56%
580,21%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.449.892
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5340
1,36%
1.900.207
15:21:46
10.622
0,02%
4,5350
4.284
-0,02%
4,5330
TEF
15,16%
0,94%
5,14%
13,74%
19,98%
-37,70%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
8.615.539
4,4730
4,4840
0,25%
5.670.161.554
25.708.512.486
UNICAJA
1,7620
0,92%
6.737.791
15:21:43
14.124
0,06%
1,7630
11.216
-0,06%
1,7610
UNI
44,77%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.871.988
1,7460
1,7460
0,00%
2.571.434.468
4.530.867.533
