Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.518,0
0,00%
0
5:44:27
0
-
0,0000
0
-
0,0000
INDI
16,58%
0,68%
9,06%
24,81%
60,62%
21,88%
3 RESIS.
12 COMPRA
13.518,0
0,00%
13.518,0
0,00%
0
13.518,0
13.518,0
0,00%
0
0
Acciona
129,6000
0,00%
0
8:57:44
1.445
0,46%
130,2000
1.445
0,46%
130,2000
ANA
19,23%
3,00%
13,59%
19,66%
-20,89%
166,93%
2 RESIS.
12 COMPRA
129,6000
0,00%
129,6000
0,00%
0
129,6000
129,6000
0,00%
54.856.653
7.109.422.229
Acerinox
10,3400
0,00%
0
8:58:17
7.678
0,29%
10,3700
6.695
0,29%
10,3700
ACX
12,94%
1,78%
11,16%
8,24%
30,79%
29,09%
Sin Inciden.
10 COMPRA
10,3400
0,00%
10,3400
0,00%
0
10,3400
10,3400
0,00%
249.335.371
2.578.127.736
ACS
57,2500
0,00%
0
8:57:45
2.288
0,26%
57,4000
1.999
0,26%
57,4000
ACS
19,30%
4,97%
15,16%
58,23%
183,31%
217,48%
Sin Inciden.
12 COMPRA
57,2500
0,00%
57,2500
0,00%
0
57,2500
57,2500
0,00%
271.664.594
15.552.798.007
AENA
229,8000
0,00%
0
8:57:45
1.201
-1,22%
227,0000
1.201
-1,22%
227,0000
AENA
16,41%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
229,8000
0,00%
229,8000
0,00%
0
229,8000
229,8000
0,00%
150.000.000
34.470.000.000
Amadeus
70,3200
0,00%
0
8:58:00
6.289
0,26%
70,5000
3.347
0,26%
70,5000
AMS
3,88%
1,56%
4,76%
20,70%
22,29%
100,83%
Sin Inciden.
12 COMPRA
70,3200
0,00%
70,3200
0,00%
0
70,3200
70,3200
0,00%
450.499.205
31.679.104.096
ArcelorMittal
26,9100
0,00%
0
8:57:44
1.844
0,59%
27,0700
1.844
0,59%
27,0700
MTS
20,30%
1,75%
17,76%
12,04%
4,87%
-1,54%
Sin Inciden.
10 COMPRA
26,9100
0,00%
26,9100
0,00%
0
26,9100
26,9100
0,00%
852.809.772
22.949.110.965
Banco Sabadell
2,5440
0,00%
0
8:58:21
136.148
-0,28%
2,5370
136.341
-0,28%
2,5370
SAB
42,17%
-3,84%
10,85%
48,07%
342,35%
72,11%
Sin Inciden.
6 COMPRA
2,5440
0,00%
2,5440
0,00%
0
2,5440
2,5440
0,00%
5.387.690.082
13.706.283.569
Banco Santander
6,3840
0,00%
0
8:58:23
270.110
-0,53%
6,3500
270.933
-0,53%
6,3500
SAN
45,44%
-0,30%
18,60%
47,09%
169,26%
47,99%
1 RESIS.
12 COMPRA
6,3840
0,00%
6,3840
0,00%
0
6,3840
6,3840
0,00%
15.152.492.322
96.733.510.984
Bankinter
10,5200
0,00%
0
8:57:45
8.966
-0,19%
10,5000
8.966
-0,19%
10,5000
BKT
39,38%
2,56%
19,61%
53,17%
143,72%
226,38%
2 RESIS.
12 COMPRA
10,5200
0,00%
10,5200
0,00%
0
10,5200
10,5200
0,00%
898.866.154
9.456.071.940
BBVA
12,4400
0,00%
0
8:58:27
74.681
-1,73%
12,2250
89.698
-1,73%
12,2250
BBVA
36,80%
-0,99%
14,10%
35,67%
231,82%
144,79%
1 RESIS.
12 COMPRA
12,4400
0,00%
12,4400
0,00%
0
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,8540
0,00%
0
8:58:26
75.868
0,67%
6,9000
61.331
0,67%
6,9000
CABK
36,73%
-0,49%
14,78%
54,80%
184,57%
171,24%
Sin Inciden.
12 COMPRA
6,8540
0,00%
6,8540
0,00%
0
6,8540
6,8540
0,00%
7.174.937.846
49.177.023.996
Cellnex Telecom
35,5200
0,00%
0
8:58:16
3.133
-0,45%
35,3600
3.133
-0,45%
35,3600
CLNX
16,42%
1,78%
4,52%
7,89%
-18,58%
0,00%
1 RESIS.
12 COMPRA
35,5200
0,00%
35,5200
0,00%
0
35,5200
35,5200
0,00%
706.475.375
25.094.005.320
Acciona Energia
16,3700
0,00%
0
8:58:22
3.971
0,61%
16,4700
2.565
0,61%
16,4700
ANE
-8,03%
-1,09%
1,49%
-17,35%
-49,54%
0,00%
Sin Inciden.
nEUTRAL
16,3700
0,00%
16,3700
0,00%
0
16,3700
16,3700
0,00%
324.761.830
5.316.351.157
Enagas
13,5900
0,00%
0
8:57:58
8.916
0,63%
13,6750
8.868
0,63%
13,6750
ENG
15,37%
2,46%
3,23%
8,97%
-11,54%
9,08%
1 RESIS.
12 COMPRA
13,5900
0,00%
13,5900
0,00%
0
13,5900
13,5900
0,00%
261.990.074
3.560.445.106
Endesa
26,3200
0,00%
0
8:57:44
9.718
1,06%
26,6000
9.718
1,06%
26,6000
ELE
29,80%
2,32%
8,38%
61,74%
63,57%
189,35%
Sin Inciden.
12 COMPRA
26,3200
0,00%
26,3200
0,00%
0
26,3200
26,3200
0,00%
1.058.752.117
27.866.355.719
Ferrovial
43,6000
0,00%
0
8:58:17
5.114
0,92%
44,0000
3.891
0,92%
44,0000
FER
7,39%
2,89%
10,45%
28,44%
84,53%
0,00%
1 SOPOR.
12 COMPRA
43,6000
0,00%
43,6000
0,00%
0
43,6000
43,6000
0,00%
729.559.951
31.808.813.864
Fluidra
20,9800
0,00%
0
8:57:44
13.162
-0,57%
20,8600
13.162
-0,57%
20,8600
FDR
-10,80%
3,36%
7,89%
5,31%
-3,01%
730,46%
Sin Inciden.
nEUTRAL
20,9800
0,00%
20,9800
0,00%
0
20,9800
20,9800
0,00%
192.129.070
4.030.867.889
Grifols A
8,5460
0,00%
0
8:58:25
18.997
0,87%
8,6200
18.772
0,87%
8,6200
GRF
-6,58%
0,61%
5,17%
-3,98%
-49,85%
-49,72%
Sin Inciden.
nEUTRAL
8,5460
0,00%
8,5460
0,00%
0
8,5460
8,5460
0,00%
426.129.798
3.641.705.254
Iberdrola
15,9350
0,00%
0
8:58:20
67.336
0,06%
15,9450
65.982
0,06%
15,9450
IBE
21,86%
2,24%
5,46%
44,23%
68,59%
293,52%
1 RESIS.
12 COMPRA
15,9350
0,00%
15,9350
0,00%
0
15,9350
15,9350
0,00%
6.440.561.000
102.630.339.535
Inditex
47,7700
0,00%
0
8:58:21
19.782
1,00%
48,2500
24.001
1,00%
48,2500
ITX
-2,07%
0,80%
9,63%
15,95%
156,21%
125,43%
1 RESIS.
8 COMPRA
47,7700
0,00%
47,7700
0,00%
0
47,7700
47,7700
0,00%
3.116.652.000
148.882.466.040
Indra
29,6200
0,00%
0
8:58:18
60.852
0,61%
29,8000
20.783
0,61%
29,8000
IDR
73,42%
4,07%
6,04%
58,10%
207,34%
186,08%
1 SOPOR.
10 COMPRA
29,6200
0,00%
29,6200
0,00%
0
29,6200
29,6200
0,00%
176.654.402
5.232.503.387
Inmob Colonial
5,8200
0,00%
0
8:57:44
10.196
0,17%
5,8300
10.196
0,17%
5,8300
COL
12,46%
1,94%
7,02%
7,26%
-19,96%
6,85%
Sin Inciden.
12 COMPRA
5,8200
0,00%
5,8200
0,00%
0
5,8200
5,8200
0,00%
627.344.687
3.651.146.078
IAG
3,2950
0,00%
0
8:58:28
417.218
0,76%
3,3200
417.218
0,76%
3,3200
IAG
-9,20%
6,81%
18,00%
61,25%
98,26%
-10,46%
1 RESIS.
8 COMPRA
3,2950
0,00%
3,2950
0,00%
0
3,2950
3,2950
0,00%
4.971.476.010
16.381.013.453
Labor Farmac Rovi
52,3500
0,00%
0
8:57:45
1.156
1,34%
53,0500
1.156
1,34%
53,0500
ROVI
-16,84%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,3500
0,00%
52,3500
0,00%
0
52,3500
52,3500
0,00%
51.235.762
2.682.192.141
Logista
30,7200
0,00%
0
8:57:44
5.803
0,07%
30,7400
5.803
0,07%
30,7400
LOG
10,95%
3,01%
9,46%
29,44%
112,70%
206,76%
2 RESIS.
12 COMPRA
30,7200
0,00%
30,7200
0,00%
0
30,7200
30,7200
0,00%
132.750.000
4.078.080.000
Mapfre
3,2180
0,00%
0
8:58:22
48.341
0,06%
3,2200
42.618
0,06%
3,2200
MAP
31,56%
2,60%
17,84%
54,01%
135,52%
95,02%
4 RESIS.
12 COMPRA
3,2180
0,00%
3,2180
0,00%
0
3,2180
3,2180
0,00%
3.079.553.273
9.910.002.433
Merlin Prop
10,1900
0,00%
0
8:57:45
4.690
0,10%
10,2000
4.690
0,10%
10,2000
MRL
0,30%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,1900
0,00%
10,1900
0,00%
0
10,1900
10,1900
0,00%
563.724.899
5.744.356.721
Naturgy
26,1600
0,00%
0
8:57:44
10.449
-1,22%
25,8400
10.449
-1,22%
25,8400
NTGY
14,61%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,1600
0,00%
26,1600
0,00%
0
26,1600
26,1600
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9200
0,00%
0
8:58:21
5.762
1,36%
17,1500
5.755
1,36%
17,1500
PUIG
-5,13%
2,54%
12,71%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9200
0,00%
16,9200
0,00%
0
16,9200
16,9200
0,00%
174.819.678
2.957.948.952
Red Electrica
17,8300
0,00%
0
8:57:45
15.665
-0,39%
17,7600
15.665
-0,39%
17,7600
REE
9,37%
-6,69%
-4,31%
19,58%
11,13%
68,91%
Sin Inciden.
-4 VENTA
17,8300
0,00%
17,8300
0,00%
0
17,8300
17,8300
0,00%
541.080.000
9.647.456.400
REPSOL
10,8450
0,00%
0
8:58:01
18.710
0,88%
10,9400
18.428
0,88%
10,9400
REP
-3,42%
1,35%
1,21%
-18,21%
-9,46%
9,00%
1 RESIS.
nEUTRAL
10,8450
0,00%
10,8450
0,00%
0
10,8450
10,8450
0,00%
1.157.396.053
12.551.960.195
Sacyr
3,2800
0,00%
0
8:57:44
35.616
0,61%
3,3000
35.616
0,61%
3,3000
SCYR
5,74%
1,60%
12,66%
1,77%
46,70%
16,96%
1 RESIS.
12 COMPRA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
796.857.798
2.613.693.577
Solaria Energia
6,5140
0,00%
0
8:58:28
2.228
0,09%
6,5200
3.020
0,09%
6,5200
SLR
-16,65%
-5,29%
-3,05%
-37,00%
-68,64%
547,60%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4760
-0,58%
0
6,5140
6,5180
0,06%
124.950.876
813.930.006
Telefonica
4,4730
0,00%
0
8:57:44
46.049
-0,07%
4,4700
46.049
-0,07%
4,4700
TEF
13,61%
0,58%
4,23%
13,13%
17,63%
-38,22%
Sin Inciden.
12 COMPRA
4,4730
0,00%
4,4730
0,00%
0
4,4730
4,4730
0,00%
5.670.161.554
25.362.632.631
UNICAJA
1,7460
0,00%
0
8:57:44
48.228
-0,34%
1,7400
48.316
-0,34%
1,7400
UNI
43,46%
2,44%
22,66%
52,18%
150,00%
0,00%
4 RESIS.
12 COMPRA
1,7460
0,00%
1,7460
0,00%
0
1,7460
1,7460
0,00%
2.571.434.468
4.489.724.581
MODO PRO
