Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/06/2020
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.122,7
-0,08%
58.495.860
16:59:50
0
-
0,0000
0
-
0,0000
INDI
21,80%
0,17%
4,22%
26,40%
68,35%
26,61%
2 SOPOR.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
27.555
16:59:50
364
0,00%
148,8000
20
-0,07%
148,7000
ANA
36,89%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
4.100.184
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5400
-2,14%
668.384
16:59:45
1.826
0,00%
10,5400
3.829
-0,09%
10,5300
ACX
15,12%
-2,50%
5,88%
13,46%
15,15%
24,33%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.044.767
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
57,4000
1,32%
133.796
16:59:51
1.395
0,09%
57,4500
1.243
-0,09%
57,3500
ACS
19,61%
-0,87%
1,69%
50,67%
173,97%
247,06%
Sin Inciden.
nEUTRAL
57,5000
1,50%
56,1500
-0,88%
7.679.890
56,6500
56,4000
-0,44%
271.664.594
15.593.547.696
AENA
235,6000
-1,42%
47.325
16:59:54
127
0,00%
235,6000
527
-0,08%
235,4000
AENA
19,35%
-2,16%
2,62%
29,69%
88,54%
210,67%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.149.770
239,0000
236,2000
-1,17%
150.000.000
35.340.000.000
Amadeus
72,3000
-2,32%
246.207
16:59:52
535
0,03%
72,3200
432
-0,03%
72,2800
AMS
6,81%
-2,19%
6,48%
12,00%
39,83%
125,71%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
17.800.766
74,0200
73,5200
-0,68%
450.499.205
32.571.092.522
ArcelorMittal
26,4300
-1,75%
133.787
16:59:46
1.208
0,08%
26,4500
487
0,00%
26,4300
MTS
19,02%
-1,20%
-0,20%
18,28%
1,13%
-5,07%
1 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.535.990
26,9000
26,5400
-1,34%
852.809.772
22.539.762.274
Banco Sabadell
2,8420
1,32%
9.243.064
16:59:45
9.051
0,07%
2,8440
3.846
0,04%
2,8430
SAB
58,82%
2,67%
8,19%
66,37%
329,80%
83,57%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
26.268.788
2,8050
2,7900
-0,53%
5.387.690.082
15.311.815.213
Banco Santander
7,0130
0,73%
9.706.240
16:59:50
3.408
0,01%
7,0140
7.028
-0,01%
7,0120
SAN
59,77%
1,04%
5,55%
58,57%
194,00%
60,84%
Sin Inciden.
10 COMPRA
7,0320
1,01%
6,8740
-1,26%
68.069.861
6,9620
6,9000
-0,89%
14.885.325.372
104.390.786.834
Bankinter
11,1550
0,09%
470.344
16:59:54
3.845
0,00%
11,1550
638
-0,04%
11,1500
BKT
47,79%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.246.687
11,1450
11,0500
-0,85%
898.866.154
10.026.851.948
BBVA
13,2350
-0,15%
1.984.860
16:59:48
3.963
0,04%
13,2400
4.948
-0,04%
13,2300
BBVA
45,54%
0,91%
3,32%
47,98%
275,15%
152,47%
Sin Inciden.
10 COMPRA
13,2650
0,08%
13,0000
-1,92%
26.269.622
13,2550
13,1200
-1,02%
5.763.285.465
76.277.083.129
Caixabank
7,4160
0,65%
2.536.437
16:59:53
3.910
0,03%
7,4180
850
0,00%
7,4160
CABK
47,94%
0,27%
1,90%
55,56%
186,64%
180,86%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
18.810.217
7,3680
7,3040
-0,87%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0300
-1,67%
533.514
16:59:25
986
0,03%
33,0400
799
-0,03%
33,0200
CLNX
8,26%
-3,26%
-1,38%
1,26%
-19,04%
132,98%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
17.621.967
33,5900
33,5200
-0,21%
706.475.375
23.334.881.636
Acciona Energia
19,8100
-0,10%
135.196
16:59:54
1.686
0,00%
19,8100
439
-0,10%
19,7900
ANE
11,29%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.678.233
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2450
0,71%
230.889
16:59:54
4.127
0,04%
14,2500
489
-0,04%
14,2400
ENG
20,93%
1,10%
6,98%
11,04%
-11,22%
19,86%
1 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.289.014
14,1450
14,2000
0,39%
261.990.074
3.732.048.604
Endesa
27,1100
1,04%
318.447
16:59:54
477
0,00%
27,1100
914
-0,04%
27,1000
ELE
33,69%
0,56%
6,22%
56,51%
67,22%
205,56%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.633.098
26,8300
26,8400
0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,7700
-0,25%
84.092
16:59:51
559
0,00%
44,7700
822
-0,04%
44,7500
FER
10,91%
0,27%
3,31%
27,96%
88,99%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
3.764.799
44,8800
44,6400
-0,53%
729.559.951
32.662.399.006
Fluidra
22,0200
-0,54%
163.171
16:59:53
2.120
0,09%
22,0400
1.402
-0,09%
22,0000
FDR
-6,38%
0,18%
7,86%
1,57%
11,56%
735,55%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
3.593.025
22,1400
22,0200
-0,54%
192.129.070
4.230.682.121
Grifols A
10,5450
0,76%
1.309.130
16:59:54
3.480
0,05%
10,5500
915
0,00%
10,5450
GRF
15,27%
4,56%
29,64%
16,88%
-42,23%
-37,59%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
13.804.776
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2550
0,65%
1.628.713
16:59:52
5.164
0,03%
16,2600
35
0,00%
16,2550
IBE
24,31%
2,35%
5,23%
41,34%
80,78%
281,74%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
26.474.730
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,6700
-0,83%
844.765
16:59:53
506
0,04%
46,6900
229
0,00%
46,6700
ITX
-4,33%
-1,58%
0,41%
5,97%
127,71%
100,54%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
39.425.183
47,0600
46,7500
-0,66%
3.116.652.000
145.454.148.840
Indra
35,9400
2,10%
567.203
16:59:53
410
0,06%
35,9600
915
0,00%
35,9400
IDR
110,42%
2,93%
18,63%
73,14%
250,85%
312,43%
1 RESIS.
12 COMPRA
36,0000
2,27%
34,9800
-0,63%
20.385.276
35,2000
35,2200
0,06%
176.654.402
6.348.959.208
Inmob Colonial
6,2350
-0,48%
463.343
16:59:32
8.174
0,00%
6,2350
6.177
-0,08%
6,2300
COL
20,48%
2,72%
6,86%
7,96%
-3,34%
13,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.888.944
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,9230
-2,12%
15.647.226
16:59:49
6.300
0,03%
3,9240
8.649
-0,03%
3,9220
IAG
8,10%
-2,11%
11,38%
99,59%
178,36%
7,63%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
61.384.068
4,0080
3,9460
-1,55%
4.971.476.010
19.503.100.387
Labor Farmac Rovi
56,7000
0,35%
41.441
16:59:36
610
0,26%
56,8500
409
0,09%
56,7500
ROVI
-9,93%
2,34%
7,68%
-34,45%
6,05%
340,47%
2 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.349.705
56,5000
56,5000
0,00%
51.235.762
2.905.067.705
Logista
28,2400
-0,07%
118.937
16:59:49
1.669
0,00%
28,2400
2.017
-0,07%
28,2200
LOG
1,99%
-0,42%
0,35%
14,89%
95,20%
180,31%
3 SOPOR.
-8 VENTA
28,2600
0,00%
28,1000
-0,57%
3.358.781
28,2600
28,2200
-0,14%
132.750.000
3.748.860.000
Mapfre
3,3240
-0,89%
1.182.485
16:59:37
10.121
0,00%
3,3240
2.100
-0,06%
3,3220
MAP
39,69%
-0,54%
2,11%
62,97%
141,48%
104,51%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.930.580
3,3540
3,3360
-0,54%
3.079.553.273
10.236.435.079
Merlin Prop
10,8100
-1,28%
252.564
16:59:54
1.023
0,00%
10,8100
2.874
-0,09%
10,8000
MRL
8,73%
1,79%
7,14%
4,92%
31,74%
43,31%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.730.217
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,4000
0,61%
139.408
16:59:39
15.081
0,00%
26,4000
3.801
-0,08%
26,3800
NTGY
15,66%
2,01%
2,40%
30,75%
12,04%
107,49%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.680.371
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
17,0000
-1,16%
161.034
16:58:41
95
0,06%
17,0100
214
0,00%
17,0000
PUIG
-4,68%
-1,16%
0,29%
-35,81%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.737.578
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8400
0,00%
211.942
16:59:46
365
0,00%
17,8400
2.851
-0,06%
17,8300
REE
9,43%
-1,38%
1,36%
12,35%
14,03%
64,88%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8400
0,00%
3.781.045
17,8400
17,8800
0,22%
541.080.000
9.652.867.200
REPSOL
12,2750
0,74%
1.754.051
16:59:39
4.702
0,04%
12,2800
5.647
-0,04%
12,2700
REP
9,31%
2,85%
8,92%
-8,57%
-5,35%
30,95%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
21.530.976
12,1850
12,2900
0,86%
1.157.396.053
14.207.036.551
Sacyr
3,5640
0,39%
967.057
16:59:49
8.753
0,00%
3,5640
4.646
-0,06%
3,5620
SCYR
14,90%
1,95%
7,29%
9,73%
53,57%
32,98%
Sin Inciden.
12 COMPRA
3,5640
0,39%
3,5080
-1,18%
3.446.591
3,5500
3,5500
0,00%
796.857.798
2.840.001.192
Solaria Energia
8,8160
0,75%
940.130
16:59:51
1.706
0,05%
8,8200
183
-0,02%
8,8140
SLR
12,81%
-6,90%
37,78%
-23,32%
-59,06%
823,35%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.288.186
8,7500
8,7360
-0,16%
124.950.876
1.101.566.923
Telefonica
4,6100
0,02%
2.807.049
16:59:49
6.508
0,02%
4,6110
8.182
-0,02%
4,6090
TEF
17,09%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
12.940.496
4,6090
4,5990
-0,22%
5.670.161.554
26.139.444.764
UNICAJA
1,9350
0,52%
2.609.552
16:59:28
16.689
0,05%
1,9360
2.035
0,00%
1,9350
UNI
58,98%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.049.483
1,9250
1,9140
-0,57%
2.571.434.468
4.975.725.696
