Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.867,7
0,08%
30.900.861
11:59:55
0
-
0,0000
0
-
0,0000
INDI
28,23%
3,29%
6,07%
39,68%
77,32%
33,24%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.865,2
0,06%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
170,5000
-0,29%
17.254
11:59:50
166
0,06%
170,6000
163
-0,06%
170,4000
ANA
62,18%
2,52%
10,35%
52,45%
-5,57%
229,73%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,5000
-0,29%
2.941.807
171,0000
171,4000
0,23%
54.856.653
9.353.059.337
Acerinox
10,4900
0,10%
82.069
11:59:57
2.365
0,00%
10,4900
2.008
-0,10%
10,4800
ACX
17,86%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4800
0,00%
860.904
10,4800
10,5200
0,38%
249.335.371
2.615.528.042
ACS
63,1500
0,08%
39.974
11:59:59
840
0,00%
63,1500
181
-0,08%
63,1000
ACS
35,16%
6,48%
12,05%
68,49%
207,91%
246,73%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1500
0,08%
2.524.358
63,1000
63,3000
0,32%
271.664.594
17.155.619.111
AENA
24,7500
0,16%
77.456
11:59:54
931
0,00%
24,7500
2.191
-0,08%
24,7300
AENA
25,38%
2,46%
5,86%
43,23%
93,28%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.917.036
24,7100
24,7900
0,32%
1.500.000.000
37.125.000.000
Amadeus
69,9000
-0,88%
44.694
11:59:50
83
0,00%
69,9000
153
-0,03%
69,8800
AMS
3,26%
-1,14%
-2,90%
23,56%
28,63%
101,14%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,9000
-0,88%
3.124.111
70,5200
70,7200
0,28%
450.499.205
31.489.894.430
ArcelorMittal
28,4400
0,07%
29.563
11:59:54
207
0,04%
28,4500
880
-0,04%
28,4300
MTS
28,08%
7,32%
-3,30%
43,96%
19,21%
19,76%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
840.772
28,4200
28,4500
0,11%
852.809.772
24.253.909.916
Banco Sabadell
3,3920
1,68%
7.786.519
11:59:57
7.440
0,00%
3,3920
7.145
-0,03%
3,3910
SAB
89,56%
6,31%
15,64%
107,82%
506,38%
150,00%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
26.411.872
3,3360
3,3600
0,72%
5.288.229.262
17.937.673.657
Banco Santander
7,9720
-0,35%
8.329.015
11:59:58
4.607
0,05%
7,9760
1.254
0,00%
7,9720
SAN
81,62%
6,66%
10,62%
102,47%
242,08%
92,53%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9720
-0,35%
66.398.908
8,0000
8,0000
0,00%
14.885.325.372
118.665.813.866
Bankinter
12,9050
0,58%
199.634
11:59:58
273
-0,08%
12,8950
250
-0,12%
12,8900
BKT
73,33%
3,08%
13,67%
88,81%
212,72%
271,49%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
2.576.277
12,8300
12,8000
-0,23%
898.866.154
11.599.867.717
BBVA
15,9100
-0,93%
1.786.204
11:59:58
4.296
0,03%
15,9150
454
0,00%
15,9100
BBVA
74,96%
7,20%
22,65%
91,07%
309,75%
193,96%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,8900
-1,06%
28.418.506
16,0600
16,0500
-0,06%
5.763.285.465
91.693.871.748
Caixabank
8,6820
0,84%
1.439.590
11:59:58
4.549
0,05%
8,6860
1.510
0,00%
8,6820
CABK
73,19%
4,20%
16,14%
87,82%
258,93%
263,97%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
12.498.520
8,6100
8,6500
0,46%
7.085.565.456
61.516.879.289
Cellnex Telecom
29,9000
-0,63%
165.898
11:59:57
1.119
0,00%
29,9000
351
-0,07%
29,8800
CLNX
-2,00%
-4,21%
-7,50%
-13,23%
-28,54%
101,71%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8600
-0,76%
4.960.350
30,0900
30,1800
0,30%
706.475.375
21.123.613.713
Acciona Energia
23,3200
0,00%
36.543
11:59:48
1.418
0,09%
23,3400
1.438
-0,09%
23,3000
ANE
34,02%
-0,68%
3,01%
17,99%
-39,37%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,3000
-0,09%
852.183
23,3200
23,3000
-0,09%
324.761.830
7.573.445.876
Enagas
13,2200
0,30%
89.820
11:59:51
1.887
0,04%
13,2250
555
-0,04%
13,2150
ENG
17,14%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.187.420
13,1800
13,2000
0,15%
261.990.074
3.463.508.778
Endesa
25,8000
0,62%
67.168
11:59:56
1.250
0,04%
25,8100
2.004
-0,04%
25,7900
ELE
31,18%
0,70%
-1,45%
53,22%
71,60%
153,76%
1 RESIS.
10 COMPRA
25,8500
0,82%
25,6500
0,04%
1.732.934
25,6400
25,7300
0,35%
1.058.752.117
27.315.804.619
Ferrovial
45,3500
0,09%
40.931
11:59:54
297
0,02%
45,3600
53
0,00%
45,3500
FER
12,35%
1,87%
0,60%
28,91%
77,08%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3500
0,09%
1.856.221
45,3100
45,5000
0,42%
733.755.372
33.275.806.120
Fluidra
23,2800
0,26%
49.849
11:57:04
1.550
0,09%
23,3000
2.339
-0,09%
23,2600
FDR
0,38%
7,38%
3,93%
11,75%
38,11%
722,09%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.160.485
23,2200
23,2400
0,09%
192.129.070
4.472.764.750
Grifols A
12,4900
-0,95%
488.157
11:58:34
1.053
0,04%
12,4950
2.470
-0,04%
12,4850
GRF
36,53%
-3,52%
7,36%
42,25%
-9,86%
-32,53%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4500
-1,27%
6.097.081
12,6100
12,6850
0,59%
426.129.798
5.322.361.177
Iberdrola
15,7450
0,77%
601.968
11:59:55
4.673
0,03%
15,7500
4.193
-0,03%
15,7400
IBE
23,46%
1,61%
1,12%
36,03%
67,15%
259,28%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
9.477.986
15,6250
15,6800
0,35%
6.240.000.000
98.248.800.000
Inditex
42,2200
0,00%
68.790
11:59:55
488
0,00%
42,2200
669
-0,02%
42,2100
ITX
-13,45%
2,03%
-2,79%
-1,48%
85,04%
73,49%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,1800
-0,09%
2.904.314
42,2200
42,5300
0,73%
3.116.652.000
131.585.047.440
Indra
34,4600
-0,75%
194.108
11:59:42
1.305
0,06%
34,4800
1.690
0,00%
34,4600
IDR
103,13%
-4,31%
-9,08%
108,72%
322,35%
257,14%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
6.688.962
34,7200
34,6400
-0,23%
176.654.402
6.087.510.693
Inmob Colonial
5,8350
-0,51%
144.103
11:59:56
6.611
0,09%
5,8400
13.701
-0,09%
5,8300
COL
18,51%
-0,60%
-0,60%
13,06%
0,22%
6,35%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8350
-0,51%
840.841
5,8650
5,8850
0,34%
627.344.687
3.660.556.249
IAG
4,3340
0,35%
2.564.180
11:59:54
6.812
0,02%
4,3350
3.468
-0,02%
4,3330
IAG
21,30%
0,23%
1,85%
129,35%
218,44%
12,35%
1 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
11.113.156
4,3190
4,3400
0,49%
4.971.476.010
21.546.377.027
Labor Farmac Rovi
54,0000
0,56%
16.723
11:59:57
356
0,09%
54,0500
2
0,00%
54,0000
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
903.042
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
80.263
11:59:40
764
0,00%
29,0400
1.550
-0,07%
29,0200
LOG
4,88%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.330.838
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7660
0,97%
423.493
11:59:55
1.098
0,00%
3,7660
3.166
-0,05%
3,7640
MAP
58,26%
5,43%
8,41%
86,14%
174,73%
146,95%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.594.875
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1300
0,08%
80.552
11:59:57
4.183
0,08%
13,1400
3.290
0,00%
13,1300
MRL
32,06%
5,23%
17,19%
31,71%
50,08%
65,01%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
1.057.648
13,1200
13,1600
0,30%
563.724.899
7.401.707.924
Naturgy
26,6400
0,83%
119.253
11:59:55
1.184
0,08%
26,6600
870
0,00%
26,6400
NTGY
19,32%
-4,52%
0,42%
28,67%
12,21%
127,65%
1 RESIS.
6 COMPRA
26,6600
0,91%
26,4200
0,00%
3.176.900
26,4200
26,5000
0,30%
969.613.801
25.830.511.659
Puig Brands
15,8900
-0,19%
194.433
11:59:37
15
0,00%
15,8900
681
-0,06%
15,8800
PUIG
-10,91%
-0,44%
-4,16%
-31,76%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.089.540
15,9200
16,0000
0,50%
174.819.678
2.777.884.683
Red Electrica
16,3400
0,06%
57.270
11:59:20
4.261
0,06%
16,3500
2.076
-0,06%
16,3300
REE
3,64%
-1,57%
-6,37%
4,72%
0,67%
52,65%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
935.792
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3900
1,63%
838.645
11:59:55
1.496
0,07%
13,4000
2.816
0,04%
13,3950
REP
24,07%
3,88%
3,16%
14,51%
29,75%
69,58%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
11.229.457
13,1750
13,3950
1,67%
1.157.396.053
15.497.533.150
Sacyr
3,6920
-0,05%
675.437
11:59:25
5.411
0,05%
3,6940
16.331
0,00%
3,6920
SCYR
20,59%
6,46%
3,82%
28,46%
75,07%
74,25%
1 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
2.493.713
3,6940
3,7000
0,16%
796.857.798
2.941.998.990
Solaria Energia
11,9100
0,51%
428.360
11:59:47
1.572
0,08%
11,9200
190
0,00%
11,9100
SLR
52,40%
3,61%
17,41%
9,32%
-47,37%
1.201,09%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.101.768
11,8500
11,8000
-0,42%
124.950.876
1.488.164.933
Telefonica
4,7320
0,75%
1.950.530
11:59:58
4.956
0,02%
4,7330
8.525
-0,02%
4,7310
TEF
24,13%
3,12%
5,58%
25,69%
38,53%
-36,90%
4 RESIS.
12 COMPRA
4,7420
0,96%
4,6950
-0,04%
9.229.908
4,6970
4,7000
0,06%
5.670.161.554
26.831.204.474
UNICAJA
2,3880
-0,50%
1.699.665
11:59:55
20.057
0,17%
2,3920
26.376
0,00%
2,3880
UNI
96,20%
5,75%
16,70%
125,83%
219,86%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3880
-0,50%
4.058.800
2,4000
2,4100
0,42%
2.571.434.468
6.140.585.510
MODO PRO
