Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.445,5
-0,63%
22.862.427
11:14:16
0
-
0,0000
0
-
0,0000
INDI
15,96%
0,52%
8,17%
23,07%
61,46%
20,36%
3 SOPOR.
10 COMPRA
13.531,9
0,01%
13.440,7
-0,66%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,2000
-0,55%
11.652
11:14:12
180
0,08%
126,3000
21
0,00%
126,2000
ANA
16,10%
-0,32%
10,02%
15,70%
-22,61%
152,64%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.470.482
126,9000
127,3000
0,32%
54.856.653
6.922.909.609
Acerinox
10,2700
0,59%
92.309
11:14:17
2.300
0,10%
10,2800
256
0,00%
10,2700
ACX
12,17%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
948.013
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,5000
-1,25%
80.832
11:14:14
236
0,09%
55,5500
423
0,00%
55,5000
ACS
15,65%
1,28%
11,93%
51,95%
177,41%
211,15%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
4.486.176
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
229,8000
-1,46%
10.818
11:14:17
302
0,09%
230,0000
226
0,00%
229,8000
AENA
16,41%
6,59%
6,39%
32,83%
91,30%
234,99%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,6000
-1,54%
2.485.976
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
70,2000
-1,10%
88.260
11:14:18
51
0,03%
70,2200
275
-0,03%
70,1800
AMS
3,70%
1,36%
4,02%
20,45%
21,14%
100,39%
Sin Inciden.
8 COMPRA
70,7200
-0,37%
70,0800
-1,27%
6.195.852
70,9800
70,4400
-0,76%
450.499.205
31.625.044.191
ArcelorMittal
26,8200
0,75%
28.647
11:14:17
695
0,04%
26,8300
620
-0,07%
26,8000
MTS
19,89%
1,14%
17,32%
11,30%
4,80%
-0,57%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
768.313
26,6200
26,6000
-0,08%
852.809.772
22.872.358.085
Banco Sabadell
2,5190
0,16%
2.877.251
11:14:18
5.099
0,04%
2,5200
29.135
-0,04%
2,5180
SAB
40,77%
-4,09%
8,89%
45,12%
341,20%
68,72%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5100
-0,20%
7.247.795
2,5150
2,5180
0,12%
5.387.690.082
13.571.591.317
Banco Santander
6,3640
0,24%
4.418.328
11:14:18
1.542
0,03%
6,3660
884
0,02%
6,3650
SAN
44,99%
-1,45%
17,37%
44,30%
170,41%
44,91%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3310
-0,28%
28.118.239
6,3490
6,3600
0,17%
15.152.492.322
96.430.461.137
Bankinter
10,7300
0,99%
229.198
11:14:16
671
0,05%
10,7350
519
0,00%
10,7300
BKT
42,16%
3,08%
20,97%
55,15%
153,16%
225,28%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.459.295
10,6250
10,6900
0,61%
898.866.154
9.644.833.832
BBVA
12,4350
-0,64%
950.652
11:14:17
6.537
0,08%
12,4450
3.987
0,00%
12,4350
BBVA
36,75%
0,49%
13,46%
35,04%
230,02%
140,05%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4000
-0,92%
11.821.358
12,5150
12,4750
-0,32%
5.763.285.465
71.666.454.757
Caixabank
7,0100
0,69%
1.941.829
11:14:18
7.047
0,06%
7,0140
4.081
-0,03%
7,0080
CABK
39,84%
0,09%
16,62%
53,66%
194,72%
172,73%
3 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
13.612.221
6,9620
6,9360
-0,37%
7.174.937.846
50.296.314.300
Cellnex Telecom
34,5000
-2,02%
133.909
11:14:16
202
0,00%
34,5000
335
-0,03%
34,4900
CLNX
13,08%
-1,90%
1,89%
6,05%
-17,29%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,4900
-2,04%
4.619.861
35,2100
35,2600
0,14%
706.475.375
24.373.400.438
Acciona Energia
15,9500
-1,12%
22.599
11:14:00
497
0,13%
15,9700
153
0,00%
15,9500
ANE
-10,39%
-2,21%
-0,68%
-18,39%
-50,88%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,9500
-1,12%
360.454
16,1300
16,1100
-0,12%
324.761.830
5.179.951.189
Enagas
13,7400
0,33%
81.053
11:14:14
667
0,04%
13,7450
574
0,00%
13,7400
ENG
16,64%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
1.113.668
13,6950
13,7300
0,26%
261.990.074
3.599.743.617
Endesa
26,4200
-0,75%
126.777
11:14:16
410
0,08%
26,4400
318
0,00%
26,4200
ELE
30,29%
1,83%
9,41%
62,23%
66,54%
195,84%
3 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
3.349.448
26,6200
26,7500
0,49%
1.058.752.117
27.972.230.931
Ferrovial
43,5700
0,35%
138.689
11:14:17
484
0,02%
43,5800
1.406
0,00%
43,5700
FER
7,32%
2,98%
10,80%
25,84%
90,75%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
6.042.680
43,4200
43,4700
0,12%
729.559.951
31.786.927.065
Fluidra
20,3600
-1,74%
225.734
11:14:14
352
0,20%
20,4000
1.065
0,00%
20,3600
FDR
-13,44%
0,79%
5,00%
1,00%
-3,13%
708,23%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.595.944
20,7200
20,5800
-0,68%
192.129.070
3.911.747.865
Grifols A
8,2840
-0,79%
351.315
11:14:14
290
0,00%
8,2840
2.283
-0,05%
8,2800
GRF
-9,44%
-0,93%
2,05%
-13,00%
-55,53%
-51,25%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.910.293
8,3500
8,3040
-0,55%
426.129.798
3.530.059.247
Iberdrola
15,9650
-0,03%
780.512
11:14:18
191
0,00%
15,9650
5.773
-0,03%
15,9600
IBE
22,09%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
12.460.874
15,9700
15,9650
-0,03%
6.440.561.000
102.823.556.365
Inditex
45,7900
-3,34%
531.647
11:14:18
268
0,04%
45,8100
117
0,00%
45,7900
ITX
-6,13%
-2,05%
4,72%
11,10%
152,37%
114,23%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7800
-3,36%
24.344.116
47,3700
47,0000
-0,78%
3.116.652.000
142.711.495.080
Indra
29,4400
0,48%
357.964
11:14:18
6.188
0,00%
29,4400
797
-0,07%
29,4200
IDR
72,37%
7,63%
10,72%
51,68%
224,96%
197,12%
1 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
10.538.460
29,3000
29,4200
0,41%
176.654.402
5.200.705.595
Inmob Colonial
5,7750
-1,87%
165.363
11:14:14
6.011
0,09%
5,7800
3.072
0,00%
5,7750
COL
11,59%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7750
-1,87%
954.971
5,8850
5,8400
-0,76%
627.344.687
3.622.915.567
IAG
3,3730
1,75%
2.843.995
11:14:17
4.471
0,03%
3,3740
2.931
-0,03%
3,3720
IAG
-7,05%
9,24%
19,71%
59,60%
119,98%
-9,67%
3 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
9.592.795
3,3150
3,3300
0,45%
4.971.476.010
16.768.788.582
Labor Farmac Rovi
51,2500
-1,54%
33.113
11:14:02
846
0,10%
51,3000
236
-0,10%
51,2000
ROVI
-18,59%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.697.041
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,8000
0,13%
28.355
11:14:16
850
0,00%
30,8000
180
-0,06%
30,7800
LOG
11,24%
2,59%
9,74%
29,07%
114,70%
209,16%
2 RESIS.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
873.334
30,7600
30,7800
0,07%
132.750.000
4.088.700.000
Mapfre
3,3080
0,98%
962.228
11:14:17
4.400
0,00%
3,3080
4.936
-0,06%
3,3060
MAP
35,24%
4,76%
20,25%
53,32%
141,02%
95,54%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.183.050
3,2760
3,2800
0,12%
3.079.553.273
10.187.162.227
Merlin Prop
10,1500
-1,46%
139.433
11:14:14
2.539
0,10%
10,1600
3.439
-0,10%
10,1400
MRL
-0,10%
2,99%
11,88%
-2,41%
23,40%
30,98%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.415.245
10,3000
10,3000
0,00%
563.724.899
5.721.807.725
Naturgy
26,1400
-0,15%
19.138
11:14:14
2.089
0,08%
26,1600
979
-0,08%
26,1200
NTGY
14,53%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
500.267
26,1800
26,1800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,4400
-1,56%
107.949
11:14:16
450
0,12%
16,4600
157
0,00%
16,4400
PUIG
-7,82%
-1,08%
9,59%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.774.682
16,7000
16,5900
-0,66%
174.819.678
2.874.035.506
Red Electrica
17,8500
-0,11%
384.672
11:14:14
2.130
0,06%
17,8600
364
0,00%
17,8500
REE
9,49%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
6.866.395
17,8700
17,9400
0,39%
541.080.000
9.658.278.000
REPSOL
10,9450
-0,32%
633.916
11:14:17
1.057
0,05%
10,9500
1.374
0,00%
10,9450
REP
-2,53%
1,40%
1,07%
-19,00%
-12,23%
7,94%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
6.938.211
10,9800
11,0000
0,18%
1.157.396.053
12.667.699.800
Sacyr
3,2920
-0,90%
368.743
11:14:14
11.699
0,12%
3,2960
12.272
0,00%
3,2920
SCYR
6,13%
2,43%
12,53%
0,53%
46,87%
15,65%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2880
-1,02%
1.213.902
3,3220
3,3200
-0,06%
796.857.798
2.623.255.871
Solaria Energia
6,3800
0,79%
210.211
11:14:12
193
0,09%
6,3860
2.317
0,00%
6,3800
SLR
-18,36%
-5,28%
-4,34%
-38,08%
-68,58%
579,79%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.341.146
6,3300
6,3660
0,57%
124.950.876
797.186.589
Telefonica
4,5310
-0,29%
1.375.735
11:14:17
2.204
0,02%
4,5320
8.852
-0,02%
4,5300
TEF
15,09%
0,98%
5,18%
13,79%
20,03%
-37,68%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5280
-0,35%
6.233.455
4,5440
4,5440
0,00%
5.670.161.554
25.691.502.001
UNICAJA
1,7600
0,40%
2.105.493
11:14:18
431
0,06%
1,7610
22.467
0,00%
1,7600
UNI
44,61%
3,42%
21,97%
53,12%
147,85%
0,00%
1 RESIS.
12 COMPRA
1,7790
1,48%
1,7580
0,29%
3.705.668
1,7530
1,7630
0,57%
2.571.434.468
4.525.724.664
