Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.457,6
-0,54%
31.211.310
12:45:36
0
-
0,0000
0
-
0,0000
INDI
16,06%
0,72%
8,38%
23,31%
61,77%
20,60%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,0000
-0,71%
13.618
12:45:24
40
0,00%
126,0000
217
-0,08%
125,9000
ANA
15,92%
-0,39%
9,93%
15,61%
-22,68%
152,44%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.715.868
126,9000
127,3000
0,32%
54.856.653
6.911.938.278
Acerinox
10,2700
0,59%
110.777
12:44:58
2.024
0,10%
10,2800
626
0,00%
10,2700
ACX
12,17%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.137.680
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,4000
-1,42%
96.843
12:45:34
21
0,00%
55,4000
1.126
-0,09%
55,3500
ACS
15,44%
1,28%
11,93%
51,95%
177,41%
211,15%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.365.102
56,2000
55,9500
-0,44%
271.664.594
15.050.218.508
AENA
230,4000
-1,20%
17.519
12:45:40
308
0,09%
230,6000
371
-0,09%
230,2000
AENA
16,72%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.036.378
233,2000
233,2000
0,00%
150.000.000
34.560.000.000
Amadeus
70,1600
-1,16%
130.911
12:45:39
107
0,06%
70,2000
247
0,00%
70,1600
AMS
3,64%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
9.184.716
70,9800
70,4400
-0,76%
450.499.205
31.607.024.223
ArcelorMittal
26,7000
0,30%
54.393
12:45:28
624
0,07%
26,7200
905
-0,04%
26,6900
MTS
19,36%
1,14%
17,32%
11,30%
4,80%
-0,57%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.452.293
26,6200
26,6000
-0,08%
852.809.772
22.770.020.912
Banco Sabadell
2,5180
0,12%
4.250.827
12:45:39
4.455
0,04%
2,5190
1.041
-0,04%
2,5170
SAB
40,72%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
10.703.582
2,5150
2,5180
0,12%
5.387.690.082
13.566.203.626
Banco Santander
6,3580
0,14%
5.868.707
12:45:37
832
0,00%
6,3580
316
-0,02%
6,3570
SAN
44,85%
-1,24%
17,62%
44,60%
170,96%
45,21%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3280
-0,33%
37.313.239
6,3490
6,3600
0,17%
15.152.492.322
96.339.546.183
Bankinter
10,7900
1,55%
301.030
12:45:40
2.395
0,05%
10,7950
1.683
0,00%
10,7900
BKT
42,95%
3,89%
21,93%
56,38%
155,17%
227,86%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
3.248.114
10,6250
10,6900
0,61%
898.866.154
9.698.765.802
BBVA
12,4350
-0,64%
1.220.048
12:45:40
5.101
0,00%
12,4350
2.136
-0,04%
12,4300
BBVA
36,75%
0,73%
13,73%
35,37%
230,82%
140,63%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
15.171.297
12,5150
12,4750
-0,32%
5.763.285.465
71.666.454.757
Caixabank
6,9940
0,46%
2.343.182
12:45:40
5.661
0,03%
6,9960
1.039
-0,03%
6,9920
CABK
39,52%
0,37%
16,95%
54,10%
195,56%
173,51%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
16.388.215
6,9620
6,9360
-0,37%
7.174.937.846
50.181.515.295
Cellnex Telecom
34,4000
-2,30%
245.949
12:45:30
608
0,03%
34,4100
130
0,00%
34,4000
CLNX
12,75%
-2,05%
1,74%
5,90%
-17,41%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3700
-2,39%
8.460.646
35,2100
35,2600
0,14%
706.475.375
24.302.752.900
Acciona Energia
15,9600
-1,05%
45.262
12:45:36
533
0,00%
15,9600
1.038
-0,19%
15,9300
ANE
-10,34%
-2,15%
-0,62%
-18,34%
-50,85%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
722.382
16,1300
16,1100
-0,12%
324.761.830
5.183.198.807
Enagas
13,7600
0,47%
180.581
12:45:05
5.084
0,00%
13,7600
1.596
-0,07%
13,7500
ENG
16,81%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
2.484.795
13,6950
13,7300
0,26%
261.990.074
3.604.983.418
Endesa
26,5700
-0,19%
204.969
12:45:09
572
0,04%
26,5800
966
-0,04%
26,5600
ELE
31,03%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.446.026
26,6200
26,7500
0,49%
1.058.752.117
28.131.043.749
Ferrovial
43,5800
0,37%
170.706
12:45:12
172
0,02%
43,5900
525
0,00%
43,5800
FER
7,34%
2,93%
10,75%
25,78%
90,66%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
7.439.367
43,4200
43,4700
0,12%
729.559.951
31.794.222.665
Fluidra
20,4200
-1,45%
257.335
12:45:36
538
0,20%
20,4600
1.243
0,00%
20,4200
FDR
-13,18%
1,19%
5,42%
1,40%
-2,75%
711,40%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.254.781
20,7200
20,5800
-0,68%
192.129.070
3.923.275.609
Grifols A
8,2720
-0,93%
428.271
12:45:40
2.095
0,02%
8,2740
1.166
-0,05%
8,2680
GRF
-9,58%
-0,93%
2,05%
-13,00%
-55,53%
-51,25%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.542.658
8,3500
8,3040
-0,55%
426.129.798
3.524.945.689
Iberdrola
16,0100
0,25%
1.081.171
12:45:32
8.988
0,03%
16,0150
3.106
-0,03%
16,0050
IBE
22,43%
1,68%
5,92%
43,93%
71,71%
296,20%
2 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
17.309.548
15,9700
15,9650
-0,03%
6.440.561.000
103.113.381.610
Inditex
46,0300
-2,83%
637.609
12:45:32
2
0,00%
46,0300
425
-0,02%
46,0200
ITX
-5,64%
-1,77%
5,02%
11,42%
153,09%
114,84%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
29.349.142
47,3700
47,0000
-0,78%
3.116.652.000
143.459.491.560
Indra
29,4800
0,61%
475.342
12:45:39
6.097
0,07%
29,5000
3.055
-0,07%
29,4600
IDR
72,60%
8,07%
11,17%
52,30%
226,29%
198,34%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
14.013.082
29,3000
29,4200
0,41%
176.654.402
5.207.771.771
Inmob Colonial
5,7700
-1,95%
259.934
12:45:02
3.821
0,17%
5,7800
6.156
0,00%
5,7700
COL
11,50%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
1.499.819
5,8850
5,8400
-0,76%
627.344.687
3.619.778.844
IAG
3,3510
1,09%
3.971.491
12:45:24
9.564
0,06%
3,3530
7.787
-0,03%
3,3500
IAG
-7,66%
9,14%
19,61%
59,46%
119,78%
-9,75%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
13.308.466
3,3150
3,3300
0,45%
4.971.476.010
16.659.416.110
Labor Farmac Rovi
51,2500
-1,54%
36.746
12:44:44
340
0,10%
51,3000
130
-0,10%
51,2000
ROVI
-18,59%
0,10%
4,91%
-38,27%
-12,90%
288,49%
3 SOPOR.
-4 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.883.233
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
31,0400
0,91%
99.353
12:44:59
1.637
0,00%
31,0400
455
-0,06%
31,0200
LOG
12,10%
3,19%
10,38%
29,82%
115,95%
210,96%
3 RESIS.
12 COMPRA
31,0400
0,91%
30,6600
-0,33%
3.083.917
30,7600
30,7800
0,07%
132.750.000
4.120.560.000
Mapfre
3,3080
0,98%
1.190.210
12:45:38
5.874
0,06%
3,3100
9.190
-0,06%
3,3060
MAP
35,24%
5,01%
20,54%
53,69%
141,61%
96,01%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.937.215
3,2760
3,2800
0,12%
3.079.553.273
10.187.162.227
Merlin Prop
10,1500
-1,46%
165.852
12:44:51
4.473
0,20%
10,1700
3.160
0,00%
10,1500
MRL
-0,10%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.683.398
10,3000
10,3000
0,00%
563.724.899
5.721.807.725
Naturgy
26,2000
0,08%
36.278
12:45:27
2.051
-0,08%
26,1800
911
-0,23%
26,1400
NTGY
14,79%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
950.484
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5600
-0,84%
151.333
12:45:30
949
0,12%
16,5800
4.037
-0,06%
16,5500
PUIG
-7,15%
-0,90%
9,79%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.506.074
16,7000
16,5900
-0,66%
174.819.678
2.895.013.868
Red Electrica
17,8300
-0,22%
599.546
12:45:09
2.898
0,06%
17,8400
2.133
0,00%
17,8300
REE
9,37%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
10.689.905
17,8700
17,9400
0,39%
541.080.000
9.647.456.400
REPSOL
10,8750
-0,96%
1.026.269
12:45:29
2.480
0,05%
10,8800
3.806
-0,05%
10,8700
REP
-3,15%
1,35%
1,02%
-19,04%
-12,27%
7,89%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
11.160.675
10,9800
11,0000
0,18%
1.157.396.053
12.586.682.076
Sacyr
3,2940
-0,84%
488.173
12:44:58
2.508
-0,06%
3,2920
2.050
-0,12%
3,2900
SCYR
6,19%
2,49%
12,59%
0,59%
46,96%
15,72%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.608.042
3,3220
3,3200
-0,06%
796.857.798
2.624.849.587
Solaria Energia
6,3920
0,98%
278.494
12:45:35
280
0,06%
6,3960
4.167
-0,03%
6,3900
SLR
-18,21%
-4,42%
-3,47%
-37,52%
-68,30%
585,96%
Sin Inciden.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.780.134
6,3300
6,3660
0,57%
124.950.876
798.685.999
Telefonica
4,5380
-0,13%
1.835.987
12:45:40
6.510
0,00%
4,5380
4.945
-0,04%
4,5360
TEF
15,27%
1,23%
5,44%
14,06%
20,32%
-37,53%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
8.331.709
4,5440
4,5440
0,00%
5.670.161.554
25.731.193.132
UNICAJA
1,7760
1,31%
2.934.362
12:45:23
18.942
0,00%
1,7760
21.227
-0,11%
1,7740
UNI
45,92%
4,53%
23,29%
54,78%
150,53%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
5.211.427
1,7530
1,7630
0,57%
2.571.434.468
4.566.867.615
MODO PRO
