Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.823,2
0,08%
49.951.902
17:10:25
0
-
0,0000
0
-
0,0000
INDI
19,22%
0,54%
-2,83%
25,29%
67,63%
21,52%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,3000
0,60%
41.062
17:10:29
68
0,00%
151,3000
295
-0,07%
151,2000
ANA
39,19%
3,93%
9,51%
39,21%
-6,29%
195,29%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
6.212.681
150,4000
151,0000
0,40%
54.856.653
8.299.811.599
Acerinox
10,7300
1,80%
682.464
17:10:27
2.278
0,00%
10,7300
3.625
-0,09%
10,7200
ACX
17,20%
3,27%
0,94%
19,21%
36,86%
29,61%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
7.322.839
10,5400
10,6000
0,57%
249.335.371
2.675.368.531
ACS
58,1000
0,96%
211.038
17:10:11
801
0,09%
58,1500
1.334
-0,09%
58,0500
ACS
21,07%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
12.261.308
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,4950
-0,57%
307.499
17:10:29
303
0,00%
22,4950
961
-0,02%
22,4900
AENA
13,96%
-0,86%
-5,75%
20,11%
73,69%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4900
-0,60%
6.917.190
22,6250
22,6000
-0,11%
1.500.000.000
33.742.500.000
Amadeus
68,5600
-0,17%
216.625
17:10:29
60
0,00%
68,5600
2.272
-0,03%
68,5400
AMS
1,28%
0,65%
-6,84%
9,83%
33,94%
112,16%
Sin Inciden.
-8 VENTA
68,9000
0,32%
68,0400
-0,93%
14.851.810
68,6800
68,6000
-0,12%
450.499.205
30.886.225.495
ArcelorMittal
26,9600
1,43%
55.274
17:10:27
218
0,00%
26,9600
370
-0,04%
26,9500
MTS
21,41%
4,41%
-2,03%
28,23%
24,94%
1,75%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.490.187
26,5800
26,7300
0,56%
852.809.772
22.991.751.453
Banco Sabadell
2,6480
0,30%
8.073.966
17:10:30
21.748
0,00%
2,6480
5.799
-0,04%
2,6470
SAB
47,98%
-3,60%
-5,33%
63,16%
292,65%
74,99%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
21.379.862
2,6400
2,6400
0,00%
5.387.690.082
14.266.603.337
Banco Santander
6,8790
-0,35%
10.187.031
17:10:29
6.088
0,00%
6,8790
5.582
-0,03%
6,8770
SAN
56,72%
1,15%
-2,62%
64,57%
181,51%
52,72%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
70.076.586
6,9030
6,9130
0,14%
14.885.325.372
102.396.153.234
Bankinter
10,9500
-0,64%
368.867
17:10:29
1.073
0,00%
10,9500
2.419
-0,05%
10,9450
BKT
45,07%
-0,86%
-5,36%
51,61%
126,05%
218,28%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
4.039.094
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,7700
0,47%
2.144.526
17:10:29
4.518
0,04%
12,7750
1.501
0,00%
12,7700
BBVA
40,43%
-0,58%
-4,99%
48,69%
258,98%
135,56%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
27.385.597
12,7100
12,8000
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,2720
-0,52%
2.633.842
17:10:29
4.938
0,00%
7,2720
5.622
-0,03%
7,2700
CABK
45,07%
-0,25%
-3,63%
57,32%
166,42%
180,54%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
19.153.299
7,3100
7,3300
0,27%
7.085.565.456
51.526.231.996
Cellnex Telecom
33,0100
0,49%
174.822
17:10:30
960
0,00%
33,0100
425
-0,03%
33,0000
CLNX
8,19%
1,38%
-1,49%
6,59%
-15,19%
135,00%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9500
0,30%
5.770.874
32,8500
33,3000
1,37%
706.475.375
23.320.752.129
Acciona Energia
19,6000
1,40%
169.358
17:10:30
1.706
0,10%
19,6200
895
0,00%
19,6000
ANE
12,64%
5,10%
10,05%
2,35%
-40,87%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.319.417
19,3300
19,4100
0,41%
324.761.830
6.365.331.868
Enagas
14,2250
0,28%
402.725
17:10:26
1.529
0,00%
14,2250
184
-0,04%
14,2200
ENG
20,76%
-0,28%
-0,73%
12,02%
-6,96%
18,32%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.728.763
14,1850
14,2700
0,60%
261.990.074
3.726.808.803
Endesa
27,3400
0,37%
559.587
17:10:29
1.258
0,04%
27,3500
1.086
0,00%
27,3400
ELE
34,83%
0,96%
-0,22%
51,19%
76,75%
190,60%
Sin Inciden.
8 COMPRA
27,6100
1,36%
27,3100
0,26%
15.299.109
27,2400
27,3500
0,40%
1.058.752.117
28.946.282.879
Ferrovial
44,9400
0,27%
102.418
17:10:30
417
0,00%
44,9400
494
-0,04%
44,9200
FER
11,34%
3,36%
-3,17%
25,10%
91,30%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.602.665
44,8200
44,7900
-0,07%
733.755.372
32.974.966.418
Fluidra
21,2400
1,14%
127.305
17:10:29
1.795
0,00%
21,2400
1.699
-0,09%
21,2200
FDR
-9,69%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.703.958
21,0000
21,0400
0,19%
192.129.070
4.080.821.447
Grifols A
10,2700
3,30%
1.220.823
17:10:26
3.241
0,00%
10,2700
2.417
-0,05%
10,2650
GRF
12,26%
1,68%
8,35%
13,05%
-44,60%
-39,62%
3 RESIS.
10 COMPRA
10,2750
3,35%
9,9720
0,30%
12.537.852
9,9420
9,9720
0,30%
426.129.798
4.376.353.025
Iberdrola
16,4050
0,37%
1.760.410
17:10:29
863
0,00%
16,4050
9.568
-0,03%
16,4000
IBE
25,46%
1,05%
1,02%
39,70%
86,56%
273,20%
1 RESIS.
8 COMPRA
16,5050
0,98%
16,4050
0,37%
28.879.526
16,3450
16,4250
0,49%
6.440.561.000
105.657.403.205
Inditex
43,2700
-0,73%
643.060
17:10:28
623
0,02%
43,2800
872
-0,02%
43,2600
ITX
-11,30%
-1,37%
-7,76%
-4,22%
119,35%
82,86%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
27.825.206
43,5900
43,5400
-0,11%
3.116.652.000
134.857.532.040
Indra
33,4400
2,20%
746.145
17:10:24
1.679
0,00%
33,4400
832
-0,06%
33,4200
IDR
95,78%
-1,99%
-6,33%
70,51%
307,22%
265,64%
1 RESIS.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
24.951.089
32,7200
32,5000
-0,67%
176.654.402
5.907.323.203
Inmob Colonial
5,9450
1,54%
305.374
17:10:27
3.799
0,08%
5,9500
7.359
0,00%
5,9450
COL
20,74%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.815.448
5,8550
5,8650
0,17%
627.344.687
3.729.564.164
IAG
3,9050
2,04%
5.899.197
17:10:29
10.030
0,00%
3,9050
19.013
-0,05%
3,9030
IAG
7,61%
7,88%
-0,41%
105,01%
196,78%
6,58%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
23.036.364
3,8270
3,8980
1,86%
4.971.476.010
19.413.613.819
Labor Farmac Rovi
54,3500
1,59%
43.588
17:10:29
208
0,00%
54,3500
649
-0,09%
54,3000
ROVI
-13,66%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
2.369.008
53,5000
53,4000
-0,19%
51.235.762
2.784.663.665
Logista
27,5600
0,07%
102.328
17:10:12
966
0,07%
27,5800
2.310
-0,07%
27,5400
LOG
-0,46%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.820.160
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,4080
0,29%
982.233
17:10:30
7.265
0,06%
3,4100
3.576
0,00%
3,4080
MAP
43,22%
4,03%
0,21%
66,98%
150,26%
101,98%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.347.450
3,3980
3,4120
0,41%
3.079.553.273
10.495.117.554
Merlin Prop
11,0300
1,38%
198.341
17:10:21
2.591
0,00%
11,0300
2.490
-0,09%
11,0200
MRL
10,94%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
2.187.701
10,8800
10,9000
0,18%
563.724.899
6.217.885.636
Naturgy
26,4800
-0,53%
174.844
17:10:29
2.362
0,08%
26,5000
1.333
0,00%
26,4800
NTGY
16,01%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4200
-0,75%
4.629.869
26,6200
26,6200
0,00%
969.613.801
25.675.373.450
Puig Brands
16,1800
-0,06%
304.279
17:10:26
1.105
0,00%
16,1800
184
-0,06%
16,1700
PUIG
-9,28%
-1,34%
-2,94%
-38,42%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.923.234
16,1900
16,2200
0,19%
174.819.678
2.828.582.390
Red Electrica
18,5700
1,36%
305.971
17:10:30
391
0,00%
18,5700
2.459
-0,05%
18,5600
REE
13,91%
1,64%
0,54%
16,13%
20,29%
69,66%
1 RESIS.
12 COMPRA
18,5900
1,47%
18,3700
0,27%
5.681.881
18,3200
18,3900
0,38%
541.080.000
10.047.855.600
REPSOL
12,4300
-0,48%
2.572.017
17:10:30
5.084
-0,04%
12,4250
2.590
-0,08%
12,4200
REP
10,69%
-2,97%
6,46%
-8,60%
8,03%
37,04%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
31.970.171
12,4900
12,5150
0,20%
1.157.396.053
14.386.432.939
Sacyr
3,4800
1,69%
975.419
17:10:28
11.253
0,00%
3,4800
6.334
-0,06%
3,4780
SCYR
12,19%
0,35%
-2,47%
10,31%
59,75%
32,27%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
3.394.458
3,4220
3,4440
0,64%
796.857.798
2.773.065.137
Solaria Energia
9,9820
-1,07%
1.625.777
17:10:28
645
0,00%
9,9820
145
-0,04%
9,9780
SLR
27,73%
4,77%
50,00%
-15,69%
-52,14%
941,45%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
16.228.506
10,0900
10,0900
0,00%
124.950.876
1.247.259.644
Telefonica
4,4720
-0,11%
2.931.410
17:10:29
1.300
0,02%
4,4730
3.496
0,00%
4,4720
TEF
17,31%
-2,25%
-0,25%
19,18%
18,58%
-37,96%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
13.109.266
4,4770
4,4600
-0,38%
5.670.161.554
25.356.962.469
UNICAJA
1,9330
0,78%
2.668.475
17:10:29
13.935
0,00%
1,9330
37.181
-0,05%
1,9320
UNI
58,82%
3,09%
1,26%
66,61%
147,57%
0,00%
Sin Inciden.
12 COMPRA
1,9400
1,15%
1,9160
-0,10%
5.158.162
1,9180
1,9200
0,10%
2.571.434.468
4.970.582.827
MODO PRO
