Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/2019
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.283,4
0,51%
0
10:42:11
0
-
0,0000
0
-
0,0000
INDI
49,06%
0,74%
5,58%
49,89%
107,79%
78,74%
4 RESIS.
12 COMPRA
17.283,4
0,51%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
184,6000
-0,70%
2.641
10:41:41
603
0,05%
184,7000
156
-0,05%
184,5000
ANA
75,59%
-0,22%
7,00%
75,81%
18,47%
225,86%
1 RESIS.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
487.529
185,9000
185,0000
-0,48%
54.856.653
10.126.538.144
Acerinox
12,6400
2,51%
594.603
10:42:09
3.320
0,08%
12,6500
270
0,00%
12,6400
ACX
42,01%
5,16%
3,78%
43,88%
62,67%
117,09%
4 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
7.515.782
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
ACS
84,7000
0,18%
16.638
10:41:29
437
0,00%
84,7000
556
-0,06%
84,6500
ACS
81,29%
-0,06%
6,21%
82,66%
265,00%
445,81%
2 RESIS.
8 COMPRA
84,7500
0,24%
84,4000
-0,18%
1.409.239
84,5500
84,4500
-0,12%
271.664.594
23.009.991.112
AENA
23,8100
-0,13%
51.426
10:42:06
188
0,00%
23,8100
412
-0,04%
23,8000
AENA
20,62%
-0,21%
1,41%
19,61%
99,66%
0,00%
1 SOPOR.
10 COMPRA
23,8800
0,17%
23,7800
-0,25%
1.224.453
23,8400
23,8600
0,08%
1.500.000.000
35.715.000.000
Amadeus
62,5800
-0,16%
12.624
10:42:09
262
0,03%
62,6000
17
0,00%
62,5800
AMS
-7,55%
-0,48%
-1,07%
-7,60%
32,09%
71,66%
1 RESIS.
-2 VENTA
62,7600
0,13%
62,5400
-0,22%
790.010
62,6800
62,6400
-0,06%
450.499.205
28.192.240.249
ArcelorMittal
38,9300
0,46%
24.409
10:42:04
222
0,10%
38,9700
464
0,00%
38,9300
MTS
76,35%
1,64%
4,78%
77,93%
63,71%
254,74%
3 RESIS.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
950.242
38,7500
38,6900
-0,15%
775.000.000
30.170.750.000
Banco Sabadell
3,3770
1,35%
2.178.599
10:42:01
56.136
0,03%
3,3780
8.212
-0,03%
3,3760
SAB
92,71%
-0,15%
7,49%
93,62%
351,72%
215,47%
3 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
7.357.129
3,3320
3,3320
0,00%
5.023.677.732
16.964.959.701
Banco Santander
10,0900
1,24%
2.814.859
10:42:10
3.693
0,02%
10,0920
2.889
0,00%
10,0900
SAN
132,86%
1,46%
9,10%
136,77%
300,78%
227,04%
3 RESIS.
12 COMPRA
10,0900
1,24%
9,9320
-0,34%
28.401.927
9,9660
9,9400
-0,26%
14.885.325.372
150.192.933.003
Bankinter
14,1950
0,82%
135.114
10:42:10
1.002
0,04%
14,2000
1.076
-0,04%
14,1900
BKT
94,89%
0,39%
4,65%
98,46%
173,45%
336,78%
3 RESIS.
12 COMPRA
14,1950
0,82%
14,0750
-0,04%
1.917.943
14,0800
14,0750
-0,04%
898.866.154
12.759.405.056
BBVA
19,9550
0,83%
909.623
10:42:09
9.318
0,03%
19,9600
3.788
-0,03%
19,9500
BBVA
123,50%
0,86%
7,46%
125,01%
324,34%
402,76%
1 RESIS.
12 COMPRA
19,9550
0,83%
19,6750
-0,58%
18.151.527
19,7900
19,6750
-0,58%
5.763.285.465
115.006.361.454
Caixabank
10,4550
0,97%
402.117
10:42:10
6.305
0,05%
10,4600
1.038
0,00%
10,4550
CABK
112,48%
0,97%
8,67%
115,26%
262,61%
429,17%
1 RESIS.
12 COMPRA
10,4550
0,97%
10,3350
-0,19%
4.204.133
10,3550
10,3500
-0,05%
7.024.520.689
73.441.363.803
Cellnex Telecom
27,3800
0,11%
113.012
10:42:10
1.707
0,04%
27,3900
1.234
-0,04%
27,3700
CLNX
-10,26%
3,16%
5,92%
-10,37%
-13,05%
76,62%
4 RESIS.
4 COMPRA
27,3900
0,15%
27,2600
-0,33%
3.094.269
27,3500
27,3200
-0,11%
682.410.971
18.684.412.386
Acciona Energia
22,1400
-0,54%
17.295
10:41:49
133
0,09%
22,1600
197
0,00%
22,1400
ANE
27,24%
2,12%
5,12%
25,87%
-34,51%
0,00%
1 RESIS.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
382.911
22,2600
22,2600
0,00%
324.761.830
7.190.226.916
Enagas
13,1300
-0,15%
172.177
10:42:08
1.365
0,04%
13,1350
241
0,00%
13,1300
ENG
19,89%
-0,11%
-5,02%
20,20%
10,11%
7,82%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1100
-0,30%
2.260.684
13,1500
13,1300
-0,15%
261.990.074
3.439.929.672
Endesa
30,6000
-0,33%
64.958
10:42:06
1.009
0,03%
30,6100
444
-0,03%
30,5900
ELE
55,58%
-0,49%
-2,11%
57,71%
105,77%
210,81%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
1.987.715
30,7000
30,6800
-0,07%
1.058.752.117
32.397.814.780
Ferrovial
55,3200
-0,07%
30.760
10:42:04
1.215
0,04%
55,3400
348
-0,04%
55,3000
FER
38,24%
-1,74%
-1,91%
38,24%
136,03%
0,00%
Sin Inciden.
nEUTRAL
55,3200
-0,07%
54,9600
-0,72%
1.701.643
55,3600
54,9600
-0,72%
733.755.372
40.591.347.179
Fluidra
23,3200
-0,26%
20.715
10:42:09
2.383
0,09%
23,3400
2.207
-0,09%
23,3000
FDR
1,83%
0,17%
-1,19%
0,46%
76,34%
817,10%
1 RESIS.
8 COMPRA
23,3800
0,00%
23,2800
-0,43%
483.074
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Grifols A
10,9400
-0,09%
142.275
10:41:59
1.770
0,05%
10,9450
2.189
-0,05%
10,9350
GRF
20,99%
-1,09%
3,80%
20,46%
1,17%
-44,37%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.556.489
10,9500
10,9000
-0,46%
426.129.798
4.661.859.990
Iberdrola
18,3800
0,27%
253.257
10:42:09
4.996
0,00%
18,3800
2.269
-0,03%
18,3750
IBE
44,12%
1,77%
1,15%
45,72%
90,62%
306,12%
2 RESIS.
12 COMPRA
18,3800
0,27%
18,3050
-0,14%
4.654.864
18,3300
18,3050
-0,14%
6.681.227.377
122.800.959.189
Inditex
56,3600
0,25%
58.227
10:42:09
1.554
0,04%
56,3800
674
0,00%
56,3600
ITX
17,54%
0,43%
16,89%
17,18%
148,28%
130,27%
1 RESIS.
12 COMPRA
56,3800
0,28%
56,0800
-0,25%
3.281.674
56,2200
56,1400
-0,14%
3.116.652.000
175.654.506.720
Indra
47,6600
0,59%
143.776
10:41:38
631
0,00%
47,6600
15
-0,08%
47,6200
IDR
180,95%
-1,29%
3,48%
184,09%
363,75%
468,62%
Sin Inciden.
2 COMPRA
47,7400
0,76%
46,8000
-1,22%
6.852.364
47,3800
46,8000
-1,22%
176.654.402
8.419.348.799
Inmob Colonial
5,4000
-0,18%
179.003
10:41:02
9.198
0,00%
5,4000
12.347
-0,19%
5,3900
COL
9,67%
2,56%
2,46%
9,77%
1,08%
-0,42%
4 RESIS.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
966.616
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7390
-0,23%
909.494
10:41:59
7.949
0,02%
4,7400
686
-0,02%
4,7380
IAG
34,05%
-1,66%
4,68%
33,70%
245,38%
14,76%
1 SOPOR.
8 COMPRA
4,7450
-0,11%
4,7140
-0,76%
4.310.092
4,7500
4,7200
-0,63%
4.727.201.147
22.402.206.236
Labor Farmac Rovi
63,3000
0,32%
12.827
10:40:43
9
0,08%
63,3500
190
0,00%
63,3000
ROVI
2,27%
1,12%
6,48%
3,84%
84,45%
400,96%
3 RESIS.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
811.949
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Logista
29,9200
0,20%
26.002
10:41:42
1.731
0,07%
29,9400
1.478
-0,07%
29,9000
LOG
10,19%
0,67%
1,63%
9,67%
54,34%
180,83%
4 RESIS.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
777.980
29,8600
29,8200
-0,13%
132.750.000
3.971.880.000
Mapfre
4,3060
0,75%
173.078
10:41:23
74.496
0,09%
4,3100
8.667
0,00%
4,3060
MAP
84,19%
0,56%
8,12%
84,75%
183,80%
241,95%
1 RESIS.
12 COMPRA
4,3100
0,84%
4,2780
0,09%
745.274
4,2740
4,2800
0,14%
3.079.553.273
13.260.556.394
Merlin Prop
12,3300
-0,08%
22.516
10:40:26
3.252
0,08%
12,3400
2.891
-0,08%
12,3200
MRL
24,01%
0,49%
-2,99%
24,85%
57,16%
45,42%
3 RESIS.
4 COMPRA
12,3400
0,00%
12,3100
-0,24%
277.622
12,3400
12,3200
-0,16%
563.724.899
6.950.728.005
Naturgy
25,6600
0,39%
68.392
10:41:44
2.770
0,00%
25,6600
1.301
-0,08%
25,6400
NTGY
17,62%
2,48%
-3,32%
18,95%
21,57%
136,66%
4 RESIS.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
1.754.939
25,5600
25,5200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,8000
-0,13%
106.660
10:42:05
1.316
0,00%
14,8000
176
-0,07%
14,7900
PUIG
-17,02%
-1,60%
1,30%
-16,53%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7300
-0,61%
1.578.568
14,8200
14,7900
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,0900
-0,26%
118.352
10:42:02
1.163
0,00%
15,0900
5.225
-0,07%
15,0800
REE
-4,29%
0,00%
-1,76%
-3,75%
7,74%
32,41%
3 SOPOR.
-4 VENTA
15,1600
0,20%
15,0800
-0,33%
1.785.932
15,1300
15,1200
-0,07%
541.080.000
8.164.897.200
REPSOL
15,9500
0,35%
232.780
10:42:11
644
0,03%
15,9550
626
0,00%
15,9500
REP
47,79%
0,38%
-0,22%
53,05%
29,09%
176,16%
2 RESIS.
12 COMPRA
15,9500
0,35%
15,8650
-0,19%
3.712.841
15,8950
15,9000
0,03%
1.105.374.336
17.630.720.659
Sacyr
3,8380
0,26%
277.868
10:41:58
19.124
0,05%
3,8400
5.449
-0,05%
3,8360
SCYR
25,36%
0,05%
-0,21%
27,34%
62,38%
182,71%
1 RESIS.
12 COMPRA
3,8440
0,42%
3,8100
-0,47%
1.066.457
3,8280
3,8300
0,05%
796.857.798
3.058.340.229
Solaria Energia
17,9400
-0,19%
105.494
10:42:01
144
0,00%
17,9400
642
-0,11%
17,9200
SLR
129,56%
3,94%
7,59%
123,99%
3,49%
2.322,97%
2 RESIS.
12 COMPRA
18,0400
0,36%
17,9100
-0,36%
1.892.562
17,9750
17,9700
-0,03%
124.950.876
2.241.618.715
Telefonica
3,4810
0,20%
2.477.697
10:41:57
5.875
0,06%
3,4830
3.833
0,00%
3,4810
TEF
-4,76%
1,87%
-2,73%
-4,77%
26,52%
-37,06%
1 RESIS.
-4 VENTA
3,4900
0,46%
3,4610
-0,37%
8.624.863
3,4740
3,4650
-0,26%
5.670.161.554
19.737.832.369
UNICAJA
2,7860
1,53%
668.673
10:42:09
16.497
0,07%
2,7880
39.514
-0,07%
2,7840
UNI
135,66%
0,72%
10,12%
137,90%
226,04%
0,00%
Sin Inciden.
12 COMPRA
2,7860
1,53%
2,7400
-0,15%
1.862.923
2,7440
2,7520
0,29%
2.571.434.468
7.164.016.428
MODO PRO
