Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/2019
OFF:
17 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.476,4
0,97%
0
17:32:35
0
-
0,0000
0
-
0,0000
INDI
0,97%
1,86%
6,73%
50,86%
112,57%
83,28%
4 RESIS.
12 COMPRA
17.501,5
1,12%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
191,0000
2,74%
32.175
17:32:11
14.599
-0,52%
190,0000
19.824
-0,52%
190,0000
ANA
2,74%
3,42%
12,18%
81,39%
23,55%
237,77%
4 RESIS.
12 COMPRA
191,1000
2,80%
186,1000
0,11%
6.145.425
185,9000
186,1000
0,11%
54.856.653
10.477.620.723
Acerinox
12,9800
2,53%
1.013.410
17:32:09
56.166
0,15%
13,0000
34.467
0,15%
13,0000
ACX
2,53%
7,35%
6,64%
46,06%
68,89%
130,24%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
13.154.062
12,6600
12,7000
0,32%
249.335.371
3.236.373.116
ACS
85,7500
1,06%
121.569
17:32:19
54.290
-1,92%
84,1000
54.215
-1,92%
84,1000
ACS
1,06%
1,66%
10,31%
83,21%
272,35%
446,03%
2 RESIS.
12 COMPRA
86,1000
1,47%
84,0000
-1,00%
10.424.542
84,8500
84,9000
0,06%
271.664.594
23.295.238.936
AENA
23,7100
-0,46%
130.297
17:32:25
207.490
1,01%
23,9500
208.154
1,01%
23,9500
AENA
-0,46%
-0,71%
1,02%
20,01%
101,96%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
3.089.342
23,8200
23,7000
-0,50%
1.500.000.000
35.565.000.000
Amadeus
62,7000
-0,22%
119.973
17:32:35
156.488
0,03%
62,7200
166.731
0,03%
62,7200
AMS
-0,22%
0,90%
0,03%
-7,35%
34,26%
73,94%
Sin Inciden.
nEUTRAL
63,0200
0,29%
62,3000
-0,86%
7.522.307
62,8400
62,8400
0,00%
450.499.205
28.246.300.154
ArcelorMittal
39,8900
2,10%
148.340
17:32:37
5.822
-0,48%
39,7000
7.401
-0,48%
39,7000
MTS
2,10%
3,97%
6,39%
80,38%
69,66%
260,62%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.917.283
39,0700
38,9000
-0,44%
775.000.000
30.914.750.000
Banco Sabadell
3,4340
2,05%
14.440.762
17:32:34
1.478.376
0,12%
3,4380
1.452.243
0,12%
3,4380
SAB
2,05%
2,90%
11,04%
100,80%
377,15%
232,14%
4 RESIS.
12 COMPRA
3,4420
2,29%
3,3460
-0,56%
49.589.577
3,3650
3,3650
0,00%
5.023.677.732
17.251.309.332
Banco Santander
10,2240
1,53%
13.688.771
17:32:36
5.983.925
2,70%
10,5000
5.525.550
2,70%
10,5000
SAN
1,53%
2,63%
10,30%
136,60%
309,72%
237,16%
4 RESIS.
12 COMPRA
10,2560
1,85%
10,0040
-0,66%
139.953.995
10,0700
10,0500
-0,20%
0
0
Bankinter
14,4400
2,01%
499.661
17:32:25
464.085
-0,83%
14,3200
487.589
-0,83%
14,3200
BKT
2,01%
2,88%
5,96%
98,87%
181,72%
353,90%
4 RESIS.
12 COMPRA
14,4500
2,08%
14,0600
-0,67%
7.215.105
14,1550
14,1300
-0,18%
898.866.154
12.979.627.264
BBVA
20,3500
1,50%
4.640.064
17:32:36
1.622.789
0,10%
20,3700
1.607.665
0,10%
20,3700
BBVA
1,50%
3,19%
8,64%
128,26%
338,71%
423,36%
3 RESIS.
12 COMPRA
20,4300
1,90%
19,8850
-0,82%
94.425.302
20,0500
19,9500
-0,50%
5.708.968.700
116.177.513.045
Caixabank
10,5950
1,44%
4.052.959
17:32:36
1.073.405
-0,28%
10,5650
1.084.075
-0,28%
10,5650
CABK
1,44%
2,26%
9,24%
115,93%
267,28%
447,06%
4 RESIS.
12 COMPRA
10,6350
1,82%
10,3850
-0,57%
42.941.101
10,4450
10,4450
0,00%
7.024.520.689
74.424.796.700
Cellnex Telecom
27,4500
0,07%
474.712
17:32:34
308.877
-1,82%
26,9500
306.602
-1,82%
26,9500
CLNX
0,07%
2,12%
7,07%
-10,13%
-11,32%
74,35%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
13.030.844
27,4300
27,6300
0,73%
682.410.971
18.732.181.154
Acciona Energia
23,2000
3,57%
140.943
17:32:10
33.015
-1,38%
22,8800
38.316
-1,38%
22,8800
ANE
3,57%
4,99%
12,00%
32,98%
-31,43%
0,00%
4 RESIS.
12 COMPRA
23,2200
3,66%
22,3800
-0,09%
3.269.878
22,4000
22,4800
0,36%
324.761.830
7.534.474.456
Enagas
13,3400
1,44%
559.877
17:32:31
158.404
0,45%
13,4000
143.885
0,45%
13,4000
ENG
1,44%
1,67%
-3,42%
22,04%
14,36%
11,73%
3 RESIS.
10 COMPRA
13,3550
1,56%
13,1650
0,11%
7.468.759
13,1500
13,1800
0,23%
261.990.074
3.494.947.587
Endesa
31,2000
1,86%
397.795
17:32:32
262.246
-0,22%
31,1300
169.040
-0,22%
31,1300
ELE
1,86%
1,90%
1,01%
58,28%
112,24%
220,11%
3 RESIS.
12 COMPRA
31,2200
1,93%
30,6000
-0,10%
12.411.204
30,6300
30,6000
-0,10%
1.058.752.117
33.033.066.050
Ferrovial
55,2400
-0,18%
208.678
17:32:34
170.428
-0,18%
55,1400
176.666
-0,18%
55,1400
FER
-0,18%
-0,14%
-1,14%
38,29%
137,65%
0,00%
Sin Inciden.
-2 VENTA
55,4600
0,22%
54,9800
-0,65%
11.527.373
55,3400
55,0400
-0,54%
733.755.372
40.532.646.749
Fluidra
23,3800
0,95%
115.334
17:32:16
28.157
1,20%
23,6600
27.987
1,20%
23,6600
FDR
0,95%
1,38%
0,00%
2,61%
77,21%
818,29%
1 RESIS.
12 COMPRA
23,4400
1,21%
23,1600
0,00%
2.696.509
23,1600
23,2800
0,52%
192.129.070
4.491.977.657
Grifols A
11,1750
4,44%
1.629.814
17:32:17
377.935
0,67%
11,2500
374.746
0,67%
11,2500
GRF
4,44%
1,87%
6,57%
23,81%
5,16%
-42,38%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
18.213.171
10,7000
10,8850
1,73%
426.129.798
4.762.000.493
Iberdrola
18,6600
1,06%
3.709.829
17:32:32
1.941.954
-1,98%
18,2900
1.930.443
-1,98%
18,2900
IBE
1,06%
1,86%
3,82%
46,08%
94,55%
313,69%
3 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
69.225.409
18,4650
18,3700
-0,51%
6.681.227.377
124.671.702.855
Inditex
56,2200
-0,21%
764.757
17:32:37
429.452
0,07%
56,2600
431.289
0,07%
56,2600
ITX
-0,21%
0,46%
14,30%
17,50%
151,51%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
55,9200
-0,75%
42.994.639
56,3400
56,5000
0,28%
3.116.652.000
175.218.175.440
Indra
49,6800
2,35%
757.197
17:32:37
95.932
-0,48%
49,4400
96.743
-0,48%
49,4400
IDR
2,35%
4,42%
11,06%
192,38%
385,50%
506,12%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
37.617.547
48,5400
48,7000
0,33%
176.654.402
8.776.190.691
Inmob Colonial
5,3450
-2,20%
1.172.244
17:32:36
183.743
-0,28%
5,3300
200.044
-0,28%
5,3300
COL
-2,20%
0,19%
1,14%
8,25%
1,09%
0,64%
4 SOPOR.
-6 VENTA
5,4600
-0,09%
5,3350
-2,38%
6.265.644
5,4650
5,4550
-0,18%
627.344.687
3.353.157.352
IAG
4,8250
1,60%
5.462.718
17:32:36
463.013
0,10%
4,8300
399.969
0,10%
4,8300
IAG
1,60%
0,90%
7,61%
36,40%
260,87%
16,57%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
26.357.614
4,7490
4,7550
0,13%
4.727.201.147
22.808.745.534
Labor Farmac Rovi
63,5500
0,08%
60.464
17:32:34
19.808
-2,05%
62,2500
18.768
-2,05%
62,2500
ROVI
0,08%
1,04%
5,58%
2,35%
86,74%
393,37%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
3.842.487
63,5000
63,7000
0,31%
51.235.762
3.256.032.675
Logista
30,0200
-0,33%
130.551
17:32:32
11.711
0,33%
30,1200
10.255
0,33%
30,1200
LOG
-0,33%
1,42%
1,69%
10,78%
56,09%
183,49%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.919.141
30,1200
30,1400
0,07%
132.750.000
3.985.155.000
Mapfre
4,2640
-0,42%
1.508.882
17:32:37
557.750
-0,52%
4,2420
558.630
-0,52%
4,2420
MAP
-0,42%
-0,93%
5,66%
82,05%
182,90%
247,74%
1 SOPOR.
6 COMPRA
4,3040
0,51%
4,2180
-1,49%
6.433.873
4,2820
4,2660
-0,37%
3.079.553.273
13.131.215.156
Merlin Prop
12,3200
-0,88%
203.007
17:32:31
135.719
-0,08%
12,3100
153.077
-0,08%
12,3100
MRL
-0,88%
0,49%
-2,91%
24,01%
59,09%
44,86%
1 SOPOR.
nEUTRAL
12,4200
-0,08%
12,2900
-1,13%
2.501.046
12,4300
12,4000
-0,24%
563.724.899
6.945.090.756
Naturgy
25,8600
-0,23%
530.302
17:32:19
273.912
-0,85%
25,6400
274.382
-0,85%
25,6400
NTGY
-0,23%
1,65%
-2,86%
18,26%
25,30%
140,67%
1 SOPOR.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
13.713.610
25,9200
25,8200
-0,39%
969.613.801
25.074.212.894
Puig Brands
14,8200
-0,34%
401.700
17:32:37
40.456
0,27%
14,8600
39.397
0,27%
14,8600
PUIG
-0,34%
-0,07%
1,09%
-16,79%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,7200
-1,01%
5.953.194
14,8700
14,9100
0,27%
174.819.678
2.590.827.628
Red Electrica
15,2700
0,66%
499.892
17:32:10
238.279
-0,13%
15,2500
238.356
-0,13%
15,2500
REE
0,66%
0,66%
-0,07%
-3,15%
11,29%
35,50%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
7.633.351
15,1700
15,2500
0,53%
541.080.000
8.262.291.600
REPSOL
16,4250
3,14%
2.182.615
17:32:33
770.388
-0,76%
16,3000
798.055
-0,76%
16,3000
REP
3,14%
3,89%
1,23%
52,05%
34,07%
194,32%
3 RESIS.
12 COMPRA
16,4300
3,17%
15,9550
0,19%
35.849.451
15,9250
15,9600
0,22%
1.105.374.336
18.155.773.469
Sacyr
3,9340
1,76%
1.635.398
17:32:35
549.819
-1,73%
3,8660
527.855
-1,73%
3,8660
SCYR
1,76%
2,51%
2,67%
28,23%
68,32%
201,14%
3 RESIS.
12 COMPRA
3,9380
1,86%
3,8600
-0,16%
6.433.656
3,8660
3,8780
0,31%
796.857.798
3.134.838.577
Solaria Energia
18,2000
0,28%
1.036.593
17:32:24
57.287
0,05%
18,2100
54.885
0,05%
18,2100
SLR
0,28%
2,94%
11,38%
132,89%
6,31%
2.481,56%
Sin Inciden.
12 COMPRA
18,2700
0,66%
17,7950
-1,96%
18.865.993
18,1500
18,1600
0,06%
124.950.876
2.274.105.943
Telefonica
3,4720
-0,60%
6.522.278
17:32:37
2.895.419
1,81%
3,5350
2.976.870
1,81%
3,5350
TEF
-0,60%
1,04%
-1,01%
-4,76%
28,73%
-35,59%
Sin Inciden.
-4 VENTA
3,5270
0,97%
3,4420
-1,46%
22.645.349
3,4930
3,5030
0,29%
5.670.161.554
19.686.800.915
UNICAJA
2,8340
2,02%
3.920.129
17:32:28
572.151
0,42%
2,8460
570.122
0,42%
2,8460
UNI
2,02%
1,80%
11,41%
139,55%
240,10%
0,00%
4 RESIS.
12 COMPRA
2,8380
2,16%
2,7640
-0,50%
11.109.646
2,7780
2,7700
-0,29%
2.571.434.468
7.287.445.282
MODO PRO
