Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.100,0
-2,06%
73.147.581
15:46:10
0
-
0,0000
0
-
0,0000
INDI
21,60%
-1,22%
0,65%
27,27%
72,66%
25,95%
3 SOPOR.
nEUTRAL
14.339,2
-0,40%
14.099,5
-2,07%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,2000
-1,78%
27.796
15:46:03
214
0,00%
165,2000
787
-0,12%
165,0000
ANA
57,14%
-2,89%
11,31%
42,33%
-8,68%
213,02%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
165,1000
-1,84%
4.591.899
168,2000
167,0000
-0,71%
54.856.653
9.062.319.076
Acerinox
9,9600
-1,68%
385.856
15:46:12
2.108
0,00%
9,9600
23.712
-0,10%
9,9500
ACX
11,90%
-3,12%
-5,41%
9,02%
25,78%
49,50%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9550
-1,73%
3.843.126
10,1300
10,0600
-0,69%
249.335.371
2.483.380.295
ACS
58,8500
-2,57%
87.483
15:46:10
410
0,00%
58,8500
43
-0,08%
58,8000
ACS
25,96%
-4,01%
2,28%
47,50%
192,63%
231,11%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,8500
-2,57%
5.148.375
60,4000
60,2000
-0,33%
271.664.594
15.987.461.357
AENA
23,4450
-0,64%
228.201
15:46:12
110
0,00%
23,4450
150
-0,04%
23,4350
AENA
18,77%
-0,85%
3,27%
33,64%
90,24%
0,00%
1 SOPOR.
2 COMPRA
23,6250
0,13%
23,4200
-0,74%
5.350.172
23,5950
23,5000
-0,40%
1.500.000.000
35.167.500.000
Amadeus
69,0600
-1,93%
173.159
15:46:10
323
0,00%
69,0600
131
-0,06%
69,0200
AMS
2,02%
-4,59%
-3,50%
14,42%
26,48%
95,99%
3 SOPOR.
-12 VENTA
70,4800
0,09%
69,0200
-1,99%
11.958.361
70,4200
70,0200
-0,57%
450.499.205
31.111.475.097
ArcelorMittal
26,6900
-2,95%
79.961
15:46:12
1.079
0,04%
26,7000
1.443
-0,07%
26,6700
MTS
20,19%
-7,58%
-0,63%
29,45%
16,40%
13,37%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,6700
-3,02%
2.134.159
27,5000
27,4500
-0,18%
852.809.772
22.761.492.815
Banco Sabadell
3,0990
-4,38%
9.236.158
15:46:14
6.653
0,03%
3,1000
2.244
0,00%
3,0990
SAB
73,19%
4,77%
14,54%
73,27%
492,88%
125,61%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,0980
-4,41%
28.622.854
3,2410
3,2080
-1,02%
5.288.229.262
16.388.222.483
Banco Santander
7,1930
-4,55%
21.721.389
15:46:13
210
0,01%
7,1940
2.994
-0,01%
7,1920
SAN
63,87%
-5,08%
2,35%
67,94%
233,21%
72,39%
5 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2060
-4,38%
156.241.951
7,5360
7,4090
-1,69%
14.885.325.372
107.070.145.401
Bankinter
12,2450
-2,04%
432.302
15:46:12
1.269
0,00%
12,2450
22
-0,04%
12,2400
BKT
64,46%
-1,29%
10,29%
65,35%
210,78%
254,07%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,2450
-2,04%
5.293.538
12,5000
12,4450
-0,44%
898.866.154
11.006.616.056
BBVA
14,3000
-2,32%
3.710.720
15:46:13
579
0,00%
14,3000
30
-0,03%
14,2950
BBVA
57,26%
9,93%
9,42%
57,75%
295,00%
166,27%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2900
-2,39%
53.063.296
14,6400
14,5850
-0,38%
5.763.285.465
82.414.982.150
Caixabank
8,0660
-2,23%
2.468.437
15:46:12
3.256
0,02%
8,0680
300
-0,02%
8,0640
CABK
60,90%
1,51%
9,55%
60,30%
242,68%
233,65%
Sin Inciden.
10 COMPRA
8,2740
0,29%
8,0660
-2,23%
19.910.413
8,2500
8,1800
-0,85%
7.085.565.456
57.152.170.968
Cellnex Telecom
31,4200
1,35%
698.311
15:46:05
6
-0,06%
31,4000
11
-0,10%
31,3900
CLNX
2,98%
-5,79%
-5,25%
-2,98%
-28,30%
127,33%
Sin Inciden.
-12 VENTA
31,5300
1,71%
30,2700
-2,35%
21.940.932
31,0000
31,2900
0,94%
706.475.375
22.197.456.283
Acciona Energia
23,2800
-1,27%
197.351
15:45:53
1.326
0,09%
23,3000
1.220
-0,09%
23,2600
ANE
33,79%
-5,31%
18,27%
21,91%
-41,92%
0,00%
Sin Inciden.
nEUTRAL
23,5000
-0,34%
23,2200
-1,53%
4.594.331
23,5800
23,3800
-0,85%
324.761.830
7.560.455.402
Enagas
13,2050
0,69%
283.359
15:46:10
659
0,00%
13,2050
708
-0,08%
13,1950
ENG
17,01%
-1,31%
-3,83%
2,45%
-8,17%
10,65%
1 SOPOR.
-4 VENTA
13,2450
0,99%
13,0800
-0,27%
3.741.756
13,1150
13,0800
-0,27%
261.990.074
3.459.578.927
Endesa
25,4500
0,39%
262.897
15:46:10
345
0,00%
25,4500
757
-0,04%
25,4400
ELE
29,40%
-0,47%
-5,50%
49,91%
70,58%
152,90%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
6.690.729
25,3500
25,1800
-0,67%
1.058.752.117
26.945.241.378
Ferrovial
43,9300
-2,16%
159.507
15:46:12
188
0,02%
43,9400
315
-0,02%
43,9200
FER
8,83%
-4,16%
-3,20%
21,33%
75,01%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,9200
-2,18%
7.007.143
44,9000
44,6000
-0,67%
733.755.372
32.233.873.492
Fluidra
21,8800
-0,36%
180.903
15:46:03
1.830
0,09%
21,9000
1.683
-0,09%
21,8600
FDR
-5,66%
-5,44%
3,40%
9,11%
34,55%
677,47%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8800
-0,36%
3.958.158
21,9600
22,1200
0,73%
192.129.070
4.203.784.052
Grifols A
12,8100
-2,36%
1.508.516
15:46:10
587
0,04%
12,8150
815
-0,08%
12,8000
GRF
40,03%
5,16%
23,96%
37,99%
-9,77%
-30,48%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
19.324.090
13,1200
13,0000
-0,91%
426.129.798
5.458.722.712
Iberdrola
15,2750
-0,52%
3.156.864
15:46:12
1.397
0,03%
15,2800
4.296
-0,03%
15,2700
IBE
19,77%
0,13%
-3,88%
30,75%
67,11%
245,73%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
48.221.098
15,3550
15,3300
-0,16%
6.240.000.000
95.316.000.000
Inditex
41,1900
-1,72%
906.843
15:46:14
481
0,00%
41,1900
64
-0,02%
41,1800
ITX
-15,56%
-4,18%
-6,65%
-5,09%
93,66%
71,83%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1400
-1,84%
37.352.863
41,9100
42,0000
0,21%
3.116.652.000
128.374.895.880
Indra
35,3400
-2,75%
397.847
15:46:10
903
0,06%
35,3600
2.194
-0,06%
35,3200
IDR
108,32%
-7,22%
-3,85%
91,16%
312,30%
264,69%
2 SOPOR.
-4 VENTA
36,2400
-0,28%
35,3400
-2,75%
14.059.913
36,3400
36,2000
-0,39%
176.654.402
6.242.966.567
Inmob Colonial
5,7450
-1,37%
723.783
15:46:06
447
0,00%
5,7450
3.354
-0,09%
5,7400
COL
16,68%
-5,91%
-4,66%
12,15%
1,02%
2,60%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.158.133
5,8250
5,7900
-0,60%
627.344.687
3.604.095.227
IAG
4,2450
-3,61%
15.729.506
15:46:08
612
0,02%
4,2460
25
-0,05%
4,2430
IAG
18,81%
-2,64%
6,25%
121,69%
208,94%
12,09%
2 SOPOR.
nEUTRAL
4,5400
3,09%
4,2580
-3,32%
66.771.753
4,4040
4,4410
0,84%
4.971.476.010
21.103.915.662
Labor Farmac Rovi
53,4500
-1,38%
43.740
15:46:02
405
0,00%
53,4500
7
-0,09%
53,4000
ROVI
-13,64%
-6,56%
-0,80%
-38,98%
11,30%
335,17%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.337.903
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,6000
-0,58%
74.841
15:46:02
916
0,00%
27,6000
1.452
-0,07%
27,5800
LOG
-0,32%
-0,43%
-0,94%
8,52%
67,72%
179,43%
Sin Inciden.
-10 VENTA
27,7600
0,00%
27,5800
-0,65%
2.065.612
27,7600
27,6800
-0,29%
132.750.000
3.663.900.000
Mapfre
3,4920
-2,24%
879.001
15:46:12
7.805
0,06%
3,4940
5.610
-0,06%
3,4900
MAP
46,75%
0,12%
0,35%
64,11%
169,99%
126,62%
1 SOPOR.
6 COMPRA
3,5380
-0,95%
3,4860
-2,41%
3.069.471
3,5720
3,5180
-1,51%
3.079.553.273
10.753.800.029
Merlin Prop
12,0700
-0,90%
234.111
15:46:05
2.293
0,08%
12,0800
1.266
-0,08%
12,0600
MRL
21,40%
1,26%
8,00%
18,54%
40,04%
63,38%
2 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.825.720
12,1800
12,0100
-1,40%
563.724.899
6.804.159.531
Naturgy
27,3400
-0,51%
120.868
15:46:03
816
0,00%
27,3400
489
-0,07%
27,3200
NTGY
22,45%
2,01%
3,44%
31,84%
11,78%
136,82%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.304.531
27,4800
27,3600
-0,44%
969.613.801
26.509.241.319
Puig Brands
16,1200
-1,41%
230.891
15:45:57
157
0,06%
16,1300
571
0,00%
16,1200
PUIG
-9,62%
-1,41%
-3,88%
-37,56%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.721.963
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6600
-1,71%
426.868
15:46:11
1.006
-0,06%
16,6500
1.008
-0,18%
16,6300
REE
5,67%
-4,32%
-5,26%
6,32%
2,48%
56,37%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.111.621
16,9500
16,6800
-1,59%
541.080.000
9.014.392.800
REPSOL
13,0350
-1,84%
1.218.932
15:46:12
1.453
0,00%
13,0350
2.390
-0,04%
13,0300
REP
20,78%
-3,38%
8,86%
6,96%
30,18%
61,47%
2 SOPOR.
nEUTRAL
13,3450
0,49%
13,0200
-1,96%
15.888.779
13,2800
13,2650
-0,11%
1.157.396.053
15.086.657.551
Sacyr
3,4760
-3,18%
1.441.350
15:46:12
9.082
0,00%
3,4760
4.084
-0,12%
3,4720
SCYR
13,53%
-4,19%
0,17%
13,48%
73,65%
57,19%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4740
-3,23%
5.010.133
3,5900
3,5940
0,11%
796.857.798
2.769.877.706
Solaria Energia
11,3400
0,62%
738.568
15:46:10
1.426
0,13%
11,3550
586
0,04%
11,3450
SLR
45,11%
5,28%
14,58%
2,36%
-49,84%
1.105,35%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.375.361
11,2700
11,2650
-0,04%
124.950.876
1.416.942.934
Telefonica
4,4990
-0,55%
2.043.566
15:46:10
4.834
0,04%
4,5010
4.704
-0,02%
4,4980
TEF
18,02%
-2,70%
0,87%
15,15%
29,47%
-39,75%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
9.194.003
4,5240
4,5040
-0,44%
5.670.161.554
25.510.056.831
UNICAJA
2,2100
-4,16%
2.912.919
15:46:01
16.788
0,00%
2,2100
1.000
-0,09%
2,2080
UNI
81,58%
6,06%
9,97%
94,69%
214,11%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2080
-4,25%
6.437.551
2,3060
2,3020
-0,17%
2.571.434.468
5.682.870.174
MODO PRO
