Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.518,0
0,00%
0
5:44:27
0
-
0,0000
0
-
0,0000
INDI
16,58%
0,61%
8,99%
24,72%
60,51%
21,80%
3 RESIS.
12 COMPRA
13.518,0
0,00%
13.518,0
0,00%
0
13.518,0
13.518,0
0,00%
0
0
Acciona
129,6000
0,00%
0
8:53:04
1.405
0,46%
130,2000
1.405
0,46%
130,2000
ANA
19,23%
2,92%
13,50%
19,57%
-20,96%
166,73%
2 RESIS.
12 COMPRA
129,6000
0,00%
129,6000
0,00%
0
129,6000
129,6000
0,00%
54.856.653
7.109.422.229
Acerinox
10,3400
0,00%
0
8:53:04
6.600
0,39%
10,3800
6.600
0,39%
10,3800
ACX
12,94%
1,68%
11,05%
8,13%
30,66%
28,96%
Sin Inciden.
10 COMPRA
10,3400
0,00%
10,3400
0,00%
0
10,3400
10,3400
0,00%
249.335.371
2.578.127.736
ACS
57,2500
0,00%
0
8:53:20
1.695
0,26%
57,4000
1.695
0,26%
57,4000
ACS
19,30%
5,06%
15,26%
58,37%
183,55%
217,76%
Sin Inciden.
12 COMPRA
57,2500
0,00%
57,2500
0,00%
0
57,2500
57,2500
0,00%
271.664.594
15.552.798.007
AENA
229,8000
0,00%
0
8:53:24
934
-0,52%
228,6000
952
-0,52%
228,6000
AENA
16,41%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
229,8000
0,00%
229,8000
0,00%
0
229,8000
229,8000
0,00%
150.000.000
34.470.000.000
Amadeus
70,3200
0,00%
0
8:53:04
3.735
0,26%
70,5000
3.735
0,26%
70,5000
AMS
3,88%
1,21%
4,40%
20,29%
21,88%
100,15%
Sin Inciden.
10 COMPRA
70,3200
0,00%
70,3200
0,00%
0
70,3200
70,3200
0,00%
450.499.205
31.679.104.096
ArcelorMittal
26,9100
0,00%
0
8:53:04
1.777
0,59%
27,0700
1.777
0,59%
27,0700
MTS
20,30%
2,01%
18,07%
12,33%
5,15%
-1,28%
Sin Inciden.
10 COMPRA
26,9100
0,00%
26,9100
0,00%
0
26,9100
26,9100
0,00%
852.809.772
22.949.110.965
Banco Sabadell
2,5440
0,00%
0
8:53:08
124.281
-0,55%
2,5300
124.281
-0,55%
2,5300
SAB
42,17%
-3,91%
10,76%
47,96%
342,00%
71,98%
Sin Inciden.
6 COMPRA
2,5440
0,00%
2,5440
0,00%
0
2,5440
2,5440
0,00%
5.387.690.082
13.706.283.569
Banco Santander
6,3840
0,00%
0
8:53:32
234.922
-0,47%
6,3540
357.214
-0,47%
6,3540
SAN
45,44%
-0,47%
18,39%
46,84%
168,80%
47,74%
1 RESIS.
12 COMPRA
6,3840
0,00%
6,3840
0,00%
0
6,3840
6,3840
0,00%
15.152.492.322
96.733.510.984
Bankinter
10,5200
0,00%
0
8:53:15
8.008
-0,19%
10,5000
8.008
-0,19%
10,5000
BKT
39,38%
2,61%
19,67%
53,24%
143,84%
226,54%
2 RESIS.
12 COMPRA
10,5200
0,00%
10,5200
0,00%
0
10,5200
10,5200
0,00%
898.866.154
9.456.071.940
BBVA
12,4400
0,00%
0
8:53:28
57.325
-1,00%
12,3150
57.325
-1,00%
12,3150
BBVA
36,80%
-1,19%
13,87%
35,39%
231,15%
144,30%
1 RESIS.
12 COMPRA
12,4400
0,00%
12,4400
0,00%
0
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,8540
0,00%
0
8:53:26
68.636
0,67%
6,9000
58.476
0,67%
6,9000
CABK
36,73%
-0,55%
14,71%
54,71%
184,40%
171,08%
Sin Inciden.
12 COMPRA
6,8540
0,00%
6,8540
0,00%
0
6,8540
6,8540
0,00%
7.174.937.846
49.177.023.996
Cellnex Telecom
35,5200
0,00%
0
8:53:20
2.325
-0,28%
35,4200
2.374
-0,28%
35,4200
CLNX
16,42%
1,61%
4,34%
7,71%
-18,72%
0,00%
Sin Inciden.
12 COMPRA
35,5200
0,00%
35,5200
0,00%
0
35,5200
35,5200
0,00%
706.475.375
25.094.005.320
Acciona Energia
16,3700
0,00%
0
8:53:34
3.560
0,61%
16,4700
781
0,61%
16,4700
ANE
-8,03%
-0,61%
1,99%
-16,94%
-49,29%
0,00%
Sin Inciden.
nEUTRAL
16,3700
0,00%
16,3700
0,00%
0
16,3700
16,3700
0,00%
324.761.830
5.316.351.157
Enagas
13,5900
0,00%
0
8:53:21
9.921
0,66%
13,6800
8.534
0,66%
13,6800
ENG
15,37%
2,27%
3,04%
8,77%
-11,70%
8,88%
1 RESIS.
12 COMPRA
13,5900
0,00%
13,5900
0,00%
0
13,5900
13,5900
0,00%
261.990.074
3.560.445.106
Endesa
26,3200
0,00%
0
8:53:04
9.451
1,06%
26,6000
9.451
1,06%
26,6000
ELE
29,80%
2,32%
8,38%
61,74%
63,57%
189,35%
Sin Inciden.
12 COMPRA
26,3200
0,00%
26,3200
0,00%
0
26,3200
26,3200
0,00%
1.058.752.117
27.866.355.719
Ferrovial
43,6000
0,00%
0
8:53:05
4.597
0,96%
44,0200
3.132
0,96%
44,0200
FER
7,39%
3,17%
10,75%
28,80%
85,04%
0,00%
1 SOPOR.
12 COMPRA
43,6000
0,00%
43,6000
0,00%
0
43,6000
43,6000
0,00%
729.559.951
31.808.813.864
Fluidra
20,9800
0,00%
0
8:53:04
12.989
-0,57%
20,8600
12.989
-0,57%
20,8600
FDR
-10,80%
3,36%
7,89%
5,31%
-3,01%
730,46%
Sin Inciden.
nEUTRAL
20,9800
0,00%
20,9800
0,00%
0
20,9800
20,9800
0,00%
192.129.070
4.030.867.889
Grifols A
8,5460
0,00%
0
8:53:21
18.610
0,98%
8,6300
18.610
0,98%
8,6300
GRF
-6,58%
0,50%
5,05%
-4,09%
-49,91%
-49,78%
Sin Inciden.
nEUTRAL
8,5460
0,00%
8,5460
0,00%
0
8,5460
8,5460
0,00%
426.129.798
3.641.705.254
Iberdrola
15,9350
0,00%
0
8:53:28
80.173
-0,85%
15,8000
69.224
-0,85%
15,8000
IBE
21,86%
2,24%
5,46%
44,23%
68,59%
293,52%
1 RESIS.
12 COMPRA
15,9350
0,00%
15,9350
0,00%
0
15,9350
15,9350
0,00%
6.440.561.000
102.630.339.535
Inditex
47,7700
0,00%
0
8:53:28
19.614
1,13%
48,3100
19.295
1,13%
48,3100
ITX
-2,07%
0,67%
9,49%
15,80%
155,90%
125,15%
Sin Inciden.
8 COMPRA
47,7700
0,00%
47,7700
0,00%
0
47,7700
47,7700
0,00%
3.116.652.000
148.882.466.040
Indra
29,6200
0,00%
0
8:53:31
22.723
0,61%
29,8000
22.723
0,61%
29,8000
IDR
73,42%
5,04%
7,02%
59,56%
210,18%
188,72%
1 SOPOR.
10 COMPRA
29,6200
0,00%
29,6200
0,00%
0
29,6200
29,6200
0,00%
176.654.402
5.232.503.387
Inmob Colonial
5,8200
0,00%
0
8:53:04
10.101
0,17%
5,8300
10.101
0,17%
5,8300
COL
12,46%
2,11%
7,21%
7,45%
-19,82%
7,04%
Sin Inciden.
12 COMPRA
5,8200
0,00%
5,8200
0,00%
0
5,8200
5,8200
0,00%
627.344.687
3.651.146.078
IAG
3,2950
0,00%
0
8:53:28
113.046
0,15%
3,3000
110.429
0,15%
3,3000
IAG
-9,20%
6,65%
17,83%
61,01%
97,96%
-10,59%
1 RESIS.
6 COMPRA
3,2950
0,00%
3,2950
0,00%
0
3,2950
3,2950
0,00%
4.971.476.010
16.381.013.453
Labor Farmac Rovi
52,3500
0,00%
0
8:53:04
1.010
1,43%
53,1000
1.010
1,43%
53,1000
ROVI
-16,84%
2,54%
7,06%
-35,80%
-12,17%
287,27%
2 RESIS.
4 COMPRA
52,3500
0,00%
52,3500
0,00%
0
52,3500
52,3500
0,00%
51.235.762
2.682.192.141
Logista
30,7200
0,00%
0
8:53:04
5.761
0,07%
30,7400
5.761
0,07%
30,7400
LOG
10,95%
3,08%
9,53%
29,52%
112,83%
206,96%
2 RESIS.
12 COMPRA
30,7200
0,00%
30,7200
0,00%
0
30,7200
30,7200
0,00%
132.750.000
4.078.080.000
Mapfre
3,2180
0,00%
0
8:53:34
47.224
0,06%
3,2200
42.487
0,06%
3,2200
MAP
31,56%
2,66%
17,92%
54,10%
135,66%
95,14%
4 RESIS.
12 COMPRA
3,2180
0,00%
3,2180
0,00%
0
3,2180
3,2180
0,00%
3.079.553.273
9.910.002.433
Merlin Prop
10,1900
0,00%
0
8:53:35
4.570
0,10%
10,2000
4.570
0,10%
10,2000
MRL
0,30%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,1900
0,00%
10,1900
0,00%
0
10,1900
10,1900
0,00%
563.724.899
5.744.356.721
Naturgy
26,1600
0,00%
0
8:53:04
7.626
-1,22%
25,8400
7.626
-1,22%
25,8400
NTGY
14,61%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,1600
0,00%
26,1600
0,00%
0
26,1600
26,1600
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9200
0,00%
0
8:53:33
7.823
1,54%
17,1800
5.651
1,54%
17,1800
PUIG
-5,13%
2,42%
12,58%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9200
0,00%
16,9200
0,00%
0
16,9200
16,9200
0,00%
174.819.678
2.957.948.952
Red Electrica
17,8300
0,00%
0
8:53:04
10.190
0,11%
17,8500
10.190
0,11%
17,8500
REE
9,37%
-6,79%
-4,41%
19,45%
11,01%
68,72%
Sin Inciden.
-4 VENTA
17,8300
0,00%
17,8300
0,00%
0
17,8300
17,8300
0,00%
541.080.000
9.647.456.400
REPSOL
10,8450
0,00%
0
8:53:34
16.425
0,51%
10,9000
16.418
0,51%
10,9000
REP
-3,42%
1,67%
1,53%
-17,95%
-9,17%
9,35%
1 RESIS.
nEUTRAL
10,8450
0,00%
10,8450
0,00%
0
10,8450
10,8450
0,00%
1.157.396.053
12.551.960.195
Sacyr
3,2800
0,00%
0
8:53:21
34.738
0,91%
3,3100
34.738
0,91%
3,3100
SCYR
5,74%
1,85%
12,94%
2,02%
47,06%
17,25%
1 RESIS.
12 COMPRA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
796.857.798
2.613.693.577
Solaria Energia
6,5140
0,00%
0
8:53:22
2.191
0,86%
6,5700
1.964
0,86%
6,5700
SLR
-16,65%
-5,03%
-2,78%
-36,83%
-68,55%
549,40%
Sin Inciden.
-12 VENTA
6,5140
0,00%
6,5140
0,00%
0
6,5140
6,5140
0,00%
124.950.876
813.930.006
Telefonica
4,4730
0,00%
0
8:53:21
156.330
-0,74%
4,4400
124.774
-0,74%
4,4400
TEF
13,61%
0,63%
4,28%
13,18%
17,68%
-38,19%
Sin Inciden.
12 COMPRA
4,4730
0,00%
4,4730
0,00%
0
4,4730
4,4730
0,00%
5.670.161.554
25.362.632.631
UNICAJA
1,7460
0,00%
0
8:53:04
44.312
-0,46%
1,7380
44.312
-0,46%
1,7380
UNI
43,46%
2,44%
22,66%
52,18%
150,00%
0,00%
4 RESIS.
12 COMPRA
1,7460
0,00%
1,7460
0,00%
0
1,7460
1,7460
0,00%
2.571.434.468
4.489.724.581
