Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.131,2
0,74%
42.358.021
15:31:25
0
-
0,0000
0
-
0,0000
INDI
30,50%
4,21%
8,14%
41,27%
80,34%
38,38%
4 RESIS.
12 COMPRA
15.159,1
0,93%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,6000
0,12%
17.892
15:31:13
232
0,12%
172,8000
192
0,00%
172,6000
ANA
64,17%
1,47%
11,64%
51,23%
-3,65%
238,27%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.088.159
172,4000
172,4000
0,00%
54.856.653
9.468.258.308
Acerinox
10,6400
0,28%
249.652
15:31:28
1.971
0,00%
10,6400
4.862
-0,09%
10,6300
ACX
19,54%
5,46%
-1,67%
24,32%
32,90%
60,94%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.656.297
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,2500
1,56%
75.220
15:31:26
666
0,08%
65,3000
535
0,00%
65,2500
ACS
39,66%
9,19%
15,77%
72,75%
217,34%
262,10%
3 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.908.105
64,2500
64,3000
0,08%
271.664.594
17.726.114.759
AENA
25,2800
0,60%
113.491
15:31:21
1.025
0,08%
25,3000
1.124
0,00%
25,2800
AENA
28,06%
4,11%
8,30%
44,03%
98,74%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.869.052
25,1300
25,2300
0,40%
1.500.000.000
37.920.000.000
Amadeus
70,9800
0,80%
66.507
15:31:27
437
0,03%
71,0000
213
-0,03%
70,9600
AMS
4,86%
0,08%
-1,12%
25,70%
30,30%
107,36%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.720.667
70,4200
70,8000
0,54%
450.499.205
31.976.433.571
ArcelorMittal
29,0100
1,29%
131.411
15:31:29
213
0,10%
29,0400
1.676
0,00%
29,0100
MTS
30,64%
8,22%
-1,43%
48,86%
23,37%
27,65%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.812.233
28,6400
28,7900
0,52%
852.809.772
24.740.011.486
Banco Sabadell
3,4160
-0,06%
6.904.109
15:31:28
8.331
0,03%
3,4170
10.238
-0,03%
3,4150
SAB
90,90%
6,21%
16,91%
108,80%
503,60%
152,36%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
23.584.436
3,4180
3,4260
0,23%
5.288.229.262
18.064.591.159
Banco Santander
8,1620
0,32%
10.552.533
15:31:28
5.446
0,04%
8,1650
1.154
0,01%
8,1630
SAN
85,95%
7,62%
13,53%
107,09%
247,13%
103,92%
4 RESIS.
12 COMPRA
8,2000
0,79%
8,1110
-0,31%
86.129.774
8,1360
8,1320
-0,05%
14.885.325.372
121.494.025.686
Bankinter
12,9600
0,23%
116.904
15:31:21
1.902
0,04%
12,9650
2.667
-0,04%
12,9550
BKT
74,07%
2,61%
14,47%
88,47%
212,42%
277,93%
2 RESIS.
12 COMPRA
12,9850
0,43%
12,9200
-0,08%
1.515.076
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,2250
1,25%
2.903.781
15:31:28
2.445
0,06%
16,2350
4.012
0,00%
16,2250
BBVA
78,42%
6,73%
25,74%
94,31%
315,86%
208,43%
2 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
47.113.847
16,0250
16,0300
0,03%
5.763.285.465
93.509.306.670
Caixabank
8,7860
0,23%
1.512.940
15:31:28
171
0,05%
8,7900
6.095
0,02%
8,7880
CABK
75,27%
4,09%
17,77%
87,17%
260,15%
272,34%
3 RESIS.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
13.292.691
8,7660
8,7620
-0,05%
7.085.565.456
62.253.778.096
Cellnex Telecom
30,2000
0,70%
204.035
15:31:17
180
0,00%
30,2000
87
-0,03%
30,1900
CLNX
-1,02%
-0,79%
-6,33%
-12,31%
-28,54%
107,34%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
6.161.857
29,9900
30,0700
0,27%
706.475.375
21.335.556.325
Acciona Energia
23,2200
-0,17%
68.834
15:31:10
1.123
0,09%
23,2400
926
-0,09%
23,2000
ANE
33,44%
-1,44%
2,65%
15,75%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
1.598.325
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Enagas
13,1600
0,30%
262.878
15:31:28
2.664
0,11%
13,1750
1.303
0,04%
13,1650
ENG
16,61%
-0,79%
-1,13%
3,61%
-8,93%
8,38%
1 RESIS.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
3.459.474
13,1200
13,1800
0,46%
261.990.074
3.447.789.374
Endesa
26,1300
0,77%
120.854
15:31:29
106
0,04%
26,1400
331
0,00%
26,1300
ELE
32,86%
1,63%
0,04%
51,70%
74,49%
158,40%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
3.157.915
25,9300
25,9100
-0,08%
1.058.752.117
27.665.192.817
Ferrovial
46,1300
1,27%
210.465
15:31:17
354
0,04%
46,1500
38
0,00%
46,1300
FER
14,28%
3,19%
2,51%
29,40%
82,49%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.708.750
45,5500
45,9700
0,92%
733.755.372
33.848.135.310
Fluidra
24,4400
0,66%
107.846
15:31:29
979
0,08%
24,4600
1.311
-0,08%
24,4200
FDR
5,38%
8,44%
8,93%
17,24%
46,47%
782,27%
4 RESIS.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
2.635.756
24,2800
24,3200
0,16%
192.129.070
4.695.634.471
Grifols A
12,6350
-0,24%
576.788
15:31:25
1.439
0,00%
12,6350
1.786
-0,08%
12,6250
GRF
39,74%
-0,25%
9,96%
54,73%
-7,10%
-29,99%
1 RESIS.
8 COMPRA
12,8600
1,54%
12,6200
-0,36%
7.287.716
12,6650
12,6950
0,24%
426.129.798
5.384.149.998
Iberdrola
16,1050
1,38%
1.349.817
15:31:26
2.432
0,03%
16,1100
5.979
-0,03%
16,1000
IBE
26,28%
3,63%
3,47%
36,97%
71,35%
270,45%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
21.738.803
15,8850
15,9600
0,47%
6.240.000.000
100.495.200.000
Inditex
43,0900
1,01%
286.293
15:31:28
1.011
0,02%
43,1000
329
-0,02%
43,0800
ITX
-11,67%
3,83%
-0,67%
0,24%
89,08%
81,74%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
12.336.365
42,6600
42,7000
0,09%
3.116.652.000
134.296.534.680
Indra
34,7600
0,58%
431.530
15:31:25
948
0,17%
34,8200
1.357
0,06%
34,7800
IDR
104,90%
-4,81%
-8,61%
113,12%
324,79%
264,13%
Sin Inciden.
-4 VENTA
34,8400
0,81%
34,3800
-0,52%
14.999.983
34,5600
34,6000
0,12%
176.654.402
6.140.507.014
Inmob Colonial
5,7950
-0,09%
404.603
15:31:25
9.228
0,09%
5,8000
6.909
-0,09%
5,7900
COL
17,69%
-2,03%
-1,11%
12,27%
-1,19%
6,44%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
2.344.674
5,8000
5,8350
0,60%
627.344.687
3.635.462.461
IAG
4,4610
0,13%
4.794.875
15:31:27
4.400
0,00%
4,4610
29
-0,04%
4,4590
IAG
24,85%
3,84%
4,65%
135,52%
228,69%
18,71%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
21.389.937
4,4550
4,4720
0,38%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
56,0000
0,09%
54.465
15:31:20
483
0,09%
56,0500
458
-0,09%
55,9500
ROVI
-9,52%
7,60%
2,16%
-25,42%
15,93%
384,75%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,0000
0,09%
3.050.040
55,9500
56,2000
0,45%
51.235.762
2.869.202.672
Logista
28,9000
-1,10%
125.672
15:30:55
630
0,07%
28,9200
2.763
0,00%
28,9000
LOG
4,38%
2,26%
3,87%
16,33%
74,98%
189,33%
2 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
3.631.921
29,2200
29,2800
0,21%
132.750.000
3.836.475.000
Mapfre
3,8260
0,31%
1.426.665
15:31:21
4.908
0,05%
3,8280
10.500
-0,05%
3,8240
MAP
60,78%
4,65%
10,13%
87,70%
179,11%
151,58%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
5.458.420
3,8140
3,8280
0,37%
3.079.553.273
11.782.370.822
Merlin Prop
12,9300
-0,08%
163.848
15:31:22
1.407
0,08%
12,9400
3.391
0,00%
12,9300
MRL
30,05%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,9100
-0,23%
2.118.555
12,9400
12,9900
0,39%
563.724.899
7.288.962.944
Naturgy
26,8400
-0,15%
152.718
15:31:04
933
0,00%
26,8400
1.383
-0,07%
26,8200
NTGY
20,21%
1,36%
1,17%
27,79%
10,86%
130,97%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.098.951
26,8800
26,9600
0,30%
969.613.801
26.024.434.419
Puig Brands
16,0500
-0,31%
146.503
15:31:17
2.697
0,06%
16,0600
1.571
-0,06%
16,0400
PUIG
-10,01%
1,14%
-3,44%
-31,42%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2300
0,81%
16,0300
-0,43%
2.351.373
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,3700
0,74%
151.363
15:31:28
3.684
0,00%
16,3700
1.257
-0,06%
16,3600
REE
3,83%
-1,56%
-6,08%
2,83%
1,54%
53,52%
1 RESIS.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
2.477.812
16,2500
16,3000
0,31%
541.080.000
8.857.479.600
REPSOL
13,2950
-0,49%
975.541
15:31:27
871
0,00%
13,2950
4.536
-0,04%
13,2900
REP
23,19%
-0,23%
2,04%
12,56%
27,12%
70,76%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2450
-0,86%
12.969.818
13,3600
13,4300
0,52%
1.157.396.053
15.387.580.525
Sacyr
3,7600
0,70%
1.053.780
15:31:29
5.625
0,05%
3,7620
4.385
0,00%
3,7600
SCYR
22,81%
5,50%
5,68%
28,74%
76,99%
84,02%
2 RESIS.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
3.962.213
3,7340
3,7500
0,43%
796.857.798
2.996.185.320
Solaria Energia
12,0150
0,63%
674.649
15:31:13
1.576
0,08%
12,0250
142
0,00%
12,0150
SLR
53,74%
4,07%
18,64%
7,51%
-45,37%
1.244,13%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
8.105.908
11,9400
12,0450
0,88%
124.950.876
1.501.284.775
Telefonica
4,7820
0,99%
3.298.761
15:31:21
1.046
0,00%
4,7820
430
-0,02%
4,7810
TEF
25,44%
2,68%
6,72%
26,79%
40,36%
-34,76%
3 RESIS.
12 COMPRA
4,7840
1,03%
4,7370
0,04%
15.774.675
4,7350
4,7500
0,32%
5.670.161.554
27.114.712.551
UNICAJA
2,4020
0,25%
2.670.457
15:31:23
19.573
0,08%
2,4040
532
0,00%
2,4020
UNI
97,35%
5,81%
17,38%
126,39%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
6.414.438
2,3960
2,3540
-1,75%
2.571.434.468
6.176.585.592
