Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.538,2
0,15%
5.833.591
9:09:05
0
-
0,0000
0
-
0,0000
INDI
16,76%
0,73%
9,11%
24,87%
60,69%
21,94%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.537,0
0,14%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,3000
0,54%
6.945
9:08:47
78
0,00%
130,3000
146
-0,23%
130,0000
ANA
19,87%
2,92%
13,50%
19,57%
-20,96%
166,73%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
904.934
129,6000
130,2000
0,46%
54.856.653
7.147.821.886
Acerinox
10,3000
-0,39%
40.562
9:09:02
1.019
0,00%
10,3000
956
-0,10%
10,2900
ACX
12,50%
1,78%
11,16%
8,24%
30,79%
29,09%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,3000
-0,39%
417.789
10,3400
10,3700
0,29%
249.335.371
2.568.154.321
ACS
57,1000
-0,26%
4.821
9:09:05
467
0,00%
57,1000
149
-0,18%
57,0000
ACS
18,98%
4,97%
15,16%
58,23%
183,31%
217,48%
Sin Inciden.
12 COMPRA
57,4500
0,35%
57,1000
-0,26%
275.279
57,2500
57,3000
0,09%
271.664.594
15.512.048.317
AENA
230,2000
0,17%
3.012
9:09:03
253
0,00%
230,2000
142
-0,17%
229,8000
AENA
16,62%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
230,2000
0,17%
693.362
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,2000
-0,17%
15.972
9:09:05
55
0,03%
70,2200
441
-0,03%
70,1800
AMS
3,70%
1,59%
4,79%
20,73%
22,33%
100,89%
Sin Inciden.
12 COMPRA
70,5000
0,26%
70,2000
-0,17%
1.121.234
70,3200
70,5000
0,26%
450.499.205
31.625.044.191
ArcelorMittal
26,8600
-0,19%
7.686
9:08:57
267
-0,15%
26,8200
305
-0,26%
26,7900
MTS
20,07%
1,67%
17,67%
11,96%
4,80%
-1,61%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,8400
-0,26%
206.446
26,9100
26,9100
0,00%
852.809.772
22.906.470.476
Banco Sabadell
2,5530
0,35%
424.617
9:09:09
5.669
0,04%
2,5540
8.617
-0,12%
2,5500
SAB
42,67%
-3,91%
10,76%
47,96%
342,00%
71,98%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5440
0,00%
1.084.047
2,5440
2,5450
0,04%
5.387.690.082
13.754.772.779
Banco Santander
6,3960
0,19%
1.014.597
9:09:08
277
-0,02%
6,3950
2.171
-0,06%
6,3920
SAN
45,71%
-0,19%
18,73%
47,25%
169,56%
48,15%
1 RESIS.
12 COMPRA
6,4230
0,61%
6,3900
0,09%
6.489.362
6,3840
6,3900
0,09%
15.152.492.322
96.915.340.892
Bankinter
10,6050
0,81%
62.971
9:09:07
2.878
-0,09%
10,5950
964
-0,19%
10,5850
BKT
40,50%
2,52%
19,56%
53,10%
143,61%
226,23%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
667.807
10,5200
10,5750
0,52%
898.866.154
9.532.475.563
BBVA
12,4500
0,08%
218.767
9:09:08
2.468
0,00%
12,4500
5.535
-0,08%
12,4400
BBVA
36,91%
-0,79%
14,33%
35,94%
232,48%
145,28%
2 RESIS.
12 COMPRA
12,5000
0,48%
12,4300
-0,08%
2.723.649
12,4400
12,4400
0,00%
5.763.285.465
71.752.904.039
Caixabank
6,8620
0,12%
193.082
9:09:08
4.724
-0,03%
6,8600
2.737
-0,12%
6,8540
CABK
36,89%
-0,43%
14,85%
54,89%
184,73%
171,40%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8620
0,12%
1.324.929
6,8540
6,8880
0,50%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,3800
-0,39%
48.014
9:09:06
98
0,03%
35,3900
201
-0,03%
35,3700
CLNX
15,96%
2,39%
5,14%
8,53%
-18,10%
0,00%
1 RESIS.
12 COMPRA
35,5400
0,06%
35,2600
-0,73%
1.698.735
35,5200
35,2600
-0,73%
706.475.375
24.995.098.768
Acciona Energia
16,3700
0,00%
14.372
9:09:05
566
0,06%
16,3800
128
-0,06%
16,3600
ANE
-8,03%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,3700
0,00%
235.270
16,3700
16,4600
0,55%
324.761.830
5.316.351.157
Enagas
13,7150
0,92%
118.411
9:09:06
686
0,15%
13,7350
275
0,00%
13,7150
ENG
16,43%
2,31%
3,08%
8,81%
-11,67%
8,92%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.624.007
13,5900
13,6650
0,55%
261.990.074
3.593.193.865
Endesa
26,5000
0,68%
30.284
9:09:06
773
0,04%
26,5100
511
-0,08%
26,4800
ELE
30,68%
2,39%
8,47%
61,86%
63,69%
189,56%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4900
0,65%
802.526
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,5200
-0,18%
9.700
9:09:04
139
0,05%
43,5400
52
-0,02%
43,5100
FER
7,19%
2,96%
10,52%
28,53%
84,65%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,5200
-0,18%
422.144
43,6000
43,7000
0,23%
729.559.951
31.750.449.068
Fluidra
20,9200
-0,29%
21.186
9:09:02
1.161
0,19%
20,9600
870
0,00%
20,9200
FDR
-11,05%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
443.211
20,9800
20,9400
-0,19%
192.129.070
4.019.340.144
Grifols A
8,5300
-0,19%
78.156
9:08:57
241
0,02%
8,5320
1.306
-0,09%
8,5220
GRF
-6,76%
0,02%
4,56%
-4,54%
-50,14%
-50,02%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5140
-0,37%
666.671
8,5460
8,5600
0,16%
426.129.798
3.634.887.177
Iberdrola
15,9500
0,09%
174.776
9:09:07
1.852
0,00%
15,9500
634
-0,06%
15,9400
IBE
21,98%
2,53%
5,75%
44,64%
69,06%
294,63%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9450
0,06%
2.787.677
15,9350
15,9600
0,16%
6.440.561.000
102.726.947.950
Inditex
48,0300
0,54%
50.210
9:09:06
672
0,12%
48,0900
233
0,06%
48,0600
ITX
-1,54%
0,42%
9,22%
15,51%
155,26%
124,59%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,9400
0,36%
2.411.586
47,7700
48,0700
0,63%
3.116.652.000
149.692.795.560
Indra
28,5000
-3,78%
240.298
9:09:06
182
-0,07%
28,4800
581
-0,28%
28,4200
IDR
66,86%
6,67%
8,68%
62,03%
215,00%
193,20%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,1600
-4,93%
6.848.493
29,6200
29,2200
-1,35%
176.654.402
5.034.650.457
Inmob Colonial
5,7950
-0,43%
90.887
9:09:06
1.087
0,00%
5,7950
3.620
-0,17%
5,7850
COL
11,98%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7850
-0,60%
526.690
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,3000
0,15%
746.258
9:09:03
5.000
0,03%
3,3010
13.434
-0,09%
3,2970
IAG
-9,07%
6,10%
17,22%
60,18%
96,95%
-11,05%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2990
0,12%
2.462.651
3,2950
3,3210
0,79%
4.971.476.010
16.405.870.833
Labor Farmac Rovi
52,5000
0,29%
4.402
9:08:59
85
0,10%
52,5500
49
0,00%
52,5000
ROVI
-16,60%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
231.105
52,3500
52,6000
0,48%
51.235.762
2.689.877.505
Logista
30,8000
0,26%
9.478
9:08:49
251
0,06%
30,8200
250
0,00%
30,8000
LOG
11,24%
2,68%
9,10%
29,02%
112,00%
205,76%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
291.922
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2380
0,62%
162.786
9:09:06
2.074
-0,06%
3,2360
4.725
-0,25%
3,2300
MAP
32,38%
2,60%
17,84%
54,01%
135,52%
95,02%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
527.101
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,1800
-0,10%
19.061
9:09:06
731
0,10%
10,1900
2.065
-0,10%
10,1700
MRL
0,20%
3,51%
11,99%
-2,68%
20,22%
27,36%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1800
-0,10%
194.041
10,1900
10,2000
0,10%
563.724.899
5.738.719.472
Naturgy
26,2000
0,15%
21.647
9:09:06
1.078
0,08%
26,2200
773
-0,08%
26,1800
NTGY
14,79%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,2000
0,15%
567.151
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,9400
0,12%
10.640
9:09:06
194
0,12%
16,9600
1.010
-0,12%
16,9200
PUIG
-5,02%
2,48%
12,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
180.242
16,9200
16,8700
-0,30%
174.819.678
2.961.445.345
Red Electrica
17,9700
0,79%
81.751
9:09:06
815
0,00%
17,9700
1.029
-0,11%
17,9500
REE
10,23%
-6,54%
-4,15%
19,78%
11,32%
69,19%
Sin Inciden.
-2 VENTA
18,1000
1,51%
17,8500
0,11%
1.469.065
17,8300
17,8500
0,11%
541.080.000
9.723.207.600
REPSOL
10,9150
0,65%
293.436
9:09:09
2.318
0,09%
10,9250
940
0,00%
10,9150
REP
-2,80%
1,16%
1,02%
-18,36%
-9,62%
8,80%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.202.854
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,3000
0,61%
277.371
9:09:04
807
0,06%
3,3020
4.035
-0,06%
3,2980
SCYR
6,39%
1,67%
12,73%
1,83%
46,79%
17,03%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,3000
0,61%
915.324
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,4860
-0,43%
22.967
9:09:07
337
0,03%
6,4880
899
-0,19%
6,4740
SLR
-17,01%
-6,05%
-3,83%
-37,51%
-68,89%
542,40%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4860
-0,43%
148.964
6,5140
6,5180
0,06%
124.950.876
810.431.382
Telefonica
4,4820
0,20%
134.032
9:09:08
5.042
0,00%
4,4820
3.893
-0,09%
4,4780
TEF
13,84%
0,79%
4,44%
13,35%
17,86%
-38,10%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4800
0,16%
600.731
4,4730
4,4840
0,25%
5.670.161.554
25.413.664.085
UNICAJA
1,7630
0,97%
1.189.349
9:09:07
25.289
0,06%
1,7640
8.472
-0,06%
1,7620
UNI
44,85%
2,38%
22,59%
52,09%
149,86%
0,00%
4 RESIS.
12 COMPRA
1,7710
1,43%
1,7460
0,00%
2.096.822
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
