Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.222,4
-0,18%
31.882.566
15:32:00
0
-
0,0000
0
-
0,0000
INDI
22,66%
0,21%
5,01%
24,80%
63,39%
30,13%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,9000
-0,13%
42.057
15:32:03
9
0,07%
149,0000
211
0,00%
148,9000
ANA
36,98%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.262.287
149,1000
149,6000
0,34%
54.856.653
8.168.155.632
Acerinox
10,7500
0,28%
243.559
15:32:03
4.496
0,09%
10,7600
4.076
-0,09%
10,7400
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.618.259
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,6000
0,09%
35.645
15:32:03
677
0,09%
57,6500
1.225
-0,09%
57,5500
ACS
20,03%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.053.152
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
239,4000
-1,32%
10.629
15:32:03
296
0,08%
239,6000
423
0,00%
239,4000
AENA
21,28%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.544.583
242,6000
242,4000
-0,08%
150.000.000
35.910.000.000
Amadeus
75,0400
0,05%
53.998
15:32:03
336
0,05%
75,0800
242
0,00%
75,0400
AMS
10,85%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.052.010
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,6500
0,11%
44.073
15:32:01
1.310
0,08%
26,6700
436
-0,04%
26,6400
MTS
20,01%
0,41%
1,16%
16,25%
-2,24%
-5,27%
Sin Inciden.
4 COMPRA
26,6700
0,19%
26,3900
-0,86%
1.174.545
26,6200
26,5700
-0,19%
852.809.772
22.727.380.424
Banco Sabadell
2,8170
0,18%
5.476.666
15:32:04
200
0,00%
2,8170
18.226
-0,04%
2,8160
SAB
57,43%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.427.768
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0540
-0,34%
4.943.847
15:32:03
8.328
0,01%
7,0550
748
-0,01%
7,0530
SAN
60,71%
0,37%
6,22%
55,29%
174,92%
65,22%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
34.873.897
7,0780
7,0440
-0,48%
14.885.325.372
105.001.085.174
Bankinter
11,4850
0,31%
230.874
15:32:03
1.177
0,09%
11,4950
4.163
0,00%
11,4850
BKT
52,16%
0,74%
4,97%
55,15%
131,96%
247,22%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.651.588
11,4500
11,4000
-0,44%
898.866.154
10.323.477.779
BBVA
13,2200
-0,15%
2.087.321
15:32:03
4.992
0,04%
13,2250
3.949
-0,04%
13,2150
BBVA
45,38%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
27.594.384
13,2400
13,2000
-0,30%
5.763.285.465
76.190.633.847
Caixabank
7,6060
-0,83%
1.754.107
15:32:03
5.313
0,03%
7,6080
4.525
-0,03%
7,6040
CABK
51,73%
0,55%
4,70%
55,10%
173,55%
197,58%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.341.738
7,6700
7,6460
-0,31%
7.085.565.456
53.892.810.858
Cellnex Telecom
33,5300
-0,45%
119.725
15:32:04
664
0,06%
33,5500
818
0,00%
33,5300
CLNX
9,90%
-1,44%
0,24%
-0,42%
-18,55%
137,18%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4900
-0,56%
4.014.379
33,6800
33,7900
0,33%
706.475.375
23.688.119.324
Acciona Energia
19,8200
0,20%
156.296
15:32:04
278
0,10%
19,8400
648
0,00%
19,8200
ANE
11,35%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.097.787
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0400
0,11%
267.414
15:32:03
2.628
0,04%
14,0450
2.557
-0,04%
14,0350
ENG
19,19%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0350
0,07%
3.754.493
14,0250
14,1450
0,86%
261.990.074
3.678.340.639
Endesa
26,8700
-0,67%
142.615
15:31:53
164
0,04%
26,8800
1.271
0,00%
26,8700
ELE
32,51%
-1,18%
5,01%
53,21%
58,47%
208,22%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.832.065
27,0500
27,1000
0,18%
1.058.752.117
28.448.669.384
Ferrovial
44,8000
-0,67%
78.315
15:32:04
186
0,04%
44,8200
59
0,00%
44,8000
FER
10,99%
-0,60%
3,33%
26,07%
86,62%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.508.512
45,1000
45,1300
0,07%
729.559.951
32.684.285.805
Fluidra
22,2600
2,49%
116.051
15:31:41
1.792
0,00%
22,2600
1.654
-0,18%
22,2200
FDR
-5,36%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.583.295
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4950
1,89%
1.115.360
15:32:00
7.352
0,05%
10,5000
5.532
-0,05%
10,4900
GRF
14,72%
9,31%
29,40%
12,54%
-43,53%
-34,96%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.705.703
10,3000
10,3500
0,49%
426.129.798
4.472.232.230
Iberdrola
15,9350
-0,47%
708.628
15:32:03
3.862
0,03%
15,9400
747
0,00%
15,9350
IBE
21,86%
-1,09%
2,68%
36,78%
71,74%
279,63%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9200
-0,56%
11.291.987
16,0100
16,0000
-0,06%
6.440.561.000
102.630.339.535
Inditex
48,4000
0,56%
533.620
15:32:04
966
0,06%
48,4300
112
0,02%
48,4100
ITX
-0,78%
2,13%
4,24%
9,53%
126,94%
109,82%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.827.208
48,1300
48,0000
-0,27%
3.116.652.000
150.845.956.800
Indra
35,2200
0,51%
670.921
15:32:01
259
0,06%
35,2400
850
0,00%
35,2200
IDR
106,21%
-5,52%
16,98%
65,81%
242,13%
320,25%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.629.838
35,0400
35,4800
1,26%
176.654.402
6.221.768.038
Inmob Colonial
6,1550
0,74%
349.305
15:32:03
3.777
0,08%
6,1600
5.583
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9760
0,91%
3.117.070
15:32:01
5.161
0,05%
3,9780
11.361
-0,03%
3,9750
IAG
9,56%
0,53%
13,94%
101,65%
179,09%
11,55%
2 RESIS.
12 COMPRA
3,9810
1,04%
3,9230
-0,43%
12.393.470
3,9400
3,9480
0,20%
4.971.476.010
19.766.588.616
Labor Farmac Rovi
55,7000
0,54%
47.372
15:32:01
901
0,09%
55,7500
666
-0,09%
55,6500
ROVI
-11,52%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.638.620
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4800
-0,35%
65.789
15:32:03
1.361
0,00%
28,4800
1.532
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.873.671
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4060
0,59%
839.143
15:32:04
1.895
0,00%
3,4060
7.523
-0,06%
3,4040
MAP
43,13%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.858.121
3,3860
3,3840
-0,06%
3.079.553.273
10.488.958.448
Merlin Prop
10,8100
0,46%
117.315
15:31:51
4.630
0,09%
10,8200
1.849
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1200
-0,68%
43.572
15:32:01
1.008
0,08%
26,1400
241
0,00%
26,1200
NTGY
14,44%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1200
-0,68%
1.138.101
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2400
0,70%
283.548
15:32:02
529
0,00%
17,2400
299
-0,06%
17,2300
PUIG
-3,34%
3,37%
1,42%
-32,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.888.368
17,1200
17,2000
0,47%
174.819.678
3.013.891.249
Red Electrica
17,7500
-0,67%
204.567
15:32:03
4.774
0,06%
17,7600
3.331
-0,06%
17,7400
REE
8,88%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7400
-0,73%
3.631.064
17,8700
17,9000
0,17%
541.080.000
9.604.170.000
REPSOL
12,0350
0,38%
1.191.905
15:32:03
4.950
0,04%
12,0400
54
0,00%
12,0350
REP
7,18%
0,08%
6,79%
-11,22%
-8,56%
30,30%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.344.577
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4800
0,06%
708.031
15:32:01
3.000
0,00%
3,4800
6.742
-0,06%
3,4780
SCYR
12,19%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.463.948
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,7880
1,01%
1.356.127
15:32:03
1.410
0,05%
8,7920
32
-0,05%
8,7840
SLR
12,45%
14,66%
37,34%
-23,83%
-60,28%
840,11%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.917.644
8,7000
8,6960
-0,05%
124.950.876
1.098.068.298
Telefonica
4,6670
-0,47%
1.928.616
15:32:03
4.097
0,04%
4,6690
8.019
-0,02%
4,6660
TEF
18,54%
-0,97%
4,40%
14,75%
24,53%
-32,72%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6640
-0,53%
9.000.851
4,6890
4,6940
0,11%
5.670.161.554
26.462.643.973
UNICAJA
1,9450
0,73%
2.797.782
15:32:02
1.500
0,05%
1,9460
6.006
0,00%
1,9450
UNI
59,81%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.441.686
1,9310
1,9260
-0,26%
2.571.434.468
5.001.440.040
