Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.947,1
-0,86%
0
9:42:40
0
-
0,0000
0
-
0,0000
INDI
3,69%
1,56%
2,23%
44,53%
93,84%
111,18%
2 SOPOR.
10 COMPRA
18.076,0
-0,15%
17.932,2
-0,94%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
182,4000
0,05%
2.017
9:41:50
16
-0,11%
182,2000
19
-0,22%
182,0000
ANA
-1,88%
-0,22%
-4,67%
73,24%
9,91%
271,74%
Sin Inciden.
2 COMPRA
183,1000
0,44%
179,8000
-1,37%
367.901
182,3000
182,4000
0,05%
54.856.653
10.005.853.507
Acerinox
12,6100
0,80%
116.265
9:42:35
3.351
0,08%
12,6200
2.698
-0,08%
12,6000
ACX
2,05%
-1,87%
-0,93%
35,04%
51,73%
137,57%
1 SOPOR.
nEUTRAL
12,6700
1,28%
12,4100
-0,80%
1.466.102
12,5100
12,5000
-0,08%
249.335.371
3.144.119.028
ACS
94,6000
1,23%
42.235
9:42:41
263
0,00%
94,6000
370
-0,11%
94,5000
ACS
12,04%
0,43%
10,59%
98,19%
287,36%
622,96%
2 SOPOR.
4 COMPRA
95,2500
1,93%
93,1000
-0,37%
3.995.431
93,4500
93,5000
0,05%
271.664.594
25.699.470.592
AENA
27,1500
0,59%
84.477
9:42:40
2.182
0,04%
27,1600
1.332
-0,07%
27,1300
AENA
13,98%
6,45%
14,23%
29,72%
92,12%
0,00%
4 RESIS.
12 COMPRA
27,1500
0,59%
26,8900
-0,37%
2.293.551
26,9900
27,0600
0,26%
1.500.000.000
40.725.000.000
Amadeus
53,9600
0,86%
65.068
9:42:33
272
0,00%
53,9600
556
-0,11%
53,9000
AMS
-13,40%
-4,82%
-13,63%
-24,13%
-8,81%
67,25%
1 SOPOR.
-12 VENTA
54,2800
1,46%
53,7800
0,52%
3.511.069
53,5000
54,0000
0,93%
450.499.205
24.308.937.102
ArcelorMittal
48,7600
2,52%
44.499
9:42:38
174
0,00%
48,7600
645
-0,14%
48,6900
MTS
24,80%
3,31%
21,40%
102,33%
77,39%
363,22%
Sin Inciden.
12 COMPRA
49,0100
3,05%
46,8500
-1,49%
2.169.771
47,5600
47,0700
-1,03%
775.000.000
37.789.000.000
Banco Sabadell
3,3520
-1,18%
1.304.070
9:42:41
8.066
0,03%
3,3530
9.765
-0,06%
3,3500
SAB
-0,39%
4,26%
-3,40%
60,26%
257,27%
231,21%
3 SOPOR.
10 COMPRA
3,4020
0,29%
3,3500
-1,24%
4.371.243
3,3920
3,3990
0,21%
5.023.677.732
16.839.367.758
Banco Santander
10,6220
-0,73%
4.712.562
9:42:41
3.678
-0,02%
10,6200
2.683
-0,04%
10,6180
SAN
5,48%
-0,32%
3,04%
118,19%
238,20%
327,28%
3 SOPOR.
2 COMPRA
10,7800
0,75%
10,5300
-1,59%
50.056.834
10,7000
10,6680
-0,30%
14.689.319.502
156.029.951.750
Bankinter
14,7850
-0,03%
104.787
9:42:41
1.495
0,03%
14,7900
1.105
-0,07%
14,7750
BKT
4,45%
3,41%
1,59%
88,51%
176,83%
387,87%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,7100
-0,54%
1.549.276
14,7900
14,8500
0,41%
898.866.154
13.289.736.087
BBVA
20,7200
-5,43%
3.247.227
9:42:38
3.326
0,00%
20,7200
3.504
-0,05%
20,7100
BBVA
3,34%
-2,05%
1,03%
98,16%
261,55%
509,86%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,7000
-5,52%
67.282.543
21,9100
20,9200
-4,52%
5.708.968.700
118.289.831.464
Caixabank
11,2550
-1,36%
674.733
9:42:41
4.951
0,04%
11,2600
1.341
-0,04%
11,2500
CABK
7,75%
5,56%
5,41%
100,71%
267,25%
641,08%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,2500
-1,40%
7.594.120
11,4100
11,3950
-0,13%
7.024.520.689
79.060.980.355
Cellnex Telecom
27,4500
-1,01%
131.408
9:42:35
590
0,07%
27,4700
832
0,00%
27,4500
CLNX
1,46%
7,14%
1,50%
-12,95%
-23,52%
94,00%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
3.607.150
27,7300
27,8900
0,58%
682.410.971
18.732.181.154
Acciona Energia
21,3200
-0,19%
36.759
9:42:39
1.556
0,09%
21,3400
852
-0,09%
21,3000
ANE
-4,82%
-1,94%
-8,04%
21,68%
-37,76%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
783.702
21,3600
21,2200
-0,66%
324.761.830
6.923.922.216
Enagas
14,2200
-0,42%
59.162
9:42:41
542
0,07%
14,2300
791
0,00%
14,2200
ENG
8,14%
2,93%
6,29%
24,23%
12,99%
16,27%
3 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
841.284
14,2800
14,2700
-0,07%
261.990.074
3.725.498.852
Endesa
31,1000
-0,80%
64.257
9:42:41
474
0,06%
31,1200
872
-0,03%
31,0900
ELE
3,16%
0,06%
1,53%
49,55%
108,07%
242,61%
Sin Inciden.
12 COMPRA
31,1300
-0,70%
30,7200
-2,01%
1.998.393
31,3500
30,7200
-2,01%
1.058.752.117
32.927.190.839
Ferrovial
58,0800
0,73%
28.887
9:42:39
527
0,03%
58,1000
453
-0,03%
58,0600
FER
4,95%
1,90%
4,59%
43,85%
123,21%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
1.677.757
57,6600
57,8400
0,31%
733.755.372
42.616.512.006
Fluidra
25,0400
-0,32%
15.567
9:42:40
250
-0,24%
24,9800
210
-0,32%
24,9600
FDR
8,12%
-0,64%
5,96%
8,17%
51,89%
880,82%
1 SOPOR.
4 COMPRA
25,2800
0,64%
25,0000
-0,48%
389.798
25,1200
25,2800
0,64%
192.129.070
4.810.911.913
Grifols A
10,9450
-0,91%
90.264
9:42:39
3.369
0,18%
10,9650
200
0,05%
10,9500
GRF
2,29%
-0,41%
-2,37%
36,18%
-18,96%
-37,43%
Sin Inciden.
2 COMPRA
11,0100
-0,32%
10,9000
-1,31%
987.939
11,0450
11,0050
-0,36%
426.129.798
4.663.990.639
Iberdrola
19,1100
-0,13%
616.453
9:42:40
1.812
0,05%
19,1200
6.639
0,00%
19,1100
IBE
4,90%
1,65%
3,86%
44,92%
102,29%
336,89%
Sin Inciden.
12 COMPRA
19,1150
-0,10%
18,9650
-0,89%
11.780.417
19,1350
19,0100
-0,65%
6.757.845.603
129.142.429.473
Inditex
57,1000
0,88%
265.496
9:42:41
1.383
0,04%
57,1200
626
-0,04%
57,0800
ITX
1,35%
5,17%
1,03%
12,59%
116,69%
159,11%
3 RESIS.
12 COMPRA
58,1400
2,72%
57,0000
0,71%
15.159.822
56,6000
57,8800
2,26%
3.116.652.000
177.960.829.200
Indra
46,5000
-0,64%
258.401
9:42:38
474
0,04%
46,5200
63
0,00%
46,5000
IDR
-4,20%
-15,84%
-7,86%
173,07%
315,35%
468,22%
2 SOPOR.
-8 VENTA
47,1400
0,73%
46,3400
-0,98%
12.015.647
46,8000
46,5400
-0,56%
176.654.402
8.214.429.693
Inmob Colonial
5,3150
-0,37%
236.370
9:42:33
7.958
0,00%
5,3150
6.286
-0,19%
5,3050
COL
-2,74%
1,34%
-0,47%
3,45%
-12,68%
8,27%
1 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
1.256.307
5,3350
5,3750
0,75%
627.344.687
3.334.337.011
IAG
4,9730
-0,50%
458.805
9:42:40
664
0,04%
4,9750
74
0,00%
4,9730
IAG
4,72%
3,24%
3,21%
22,22%
169,62%
48,76%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9730
-0,50%
2.281.637
4,9980
5,0260
0,56%
4.727.201.147
23.508.371.304
Labor Farmac Rovi
73,7000
0,20%
2.563
9:42:23
435
0,00%
73,7000
318
-0,14%
73,6000
ROVI
16,06%
0,75%
16,10%
14,64%
96,63%
487,46%
Sin Inciden.
12 COMPRA
74,0000
0,61%
73,4500
-0,14%
188.893
73,5500
73,8500
0,41%
51.235.762
3.776.075.659
Logista
33,0400
4,03%
272.230
9:42:34
1.176
0,06%
33,0600
199
-0,06%
33,0200
LOG
9,69%
7,87%
9,31%
20,85%
59,15%
216,39%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
8.994.479
31,7600
33,0000
3,90%
132.750.000
4.386.060.000
Mapfre
3,9380
0,20%
120.428
9:42:39
1.535
0,05%
3,9400
1.423
0,00%
3,9380
MAP
-8,03%
1,39%
-7,75%
53,85%
153,40%
287,68%
Sin Inciden.
nEUTRAL
3,9460
0,41%
3,9080
-0,56%
474.245
3,9300
3,9240
-0,15%
3.079.553.273
12.127.280.789
Merlin Prop
12,6700
-1,32%
128.780
9:42:41
969
0,08%
12,6800
754
0,00%
12,6700
MRL
1,93%
-0,24%
2,92%
18,43%
55,33%
63,30%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
1.631.643
12,8400
12,9200
0,62%
563.724.899
7.142.394.470
Naturgy
26,4800
-0,60%
35.643
9:42:39
2.011
0,08%
26,5000
2.421
-0,08%
26,4600
NTGY
2,16%
0,76%
2,48%
14,81%
20,29%
174,98%
1 SOPOR.
12 COMPRA
26,5800
-0,23%
26,3800
-0,98%
943.827
26,6400
26,5800
-0,23%
969.613.801
25.675.373.450
Puig Brands
17,2500
-0,35%
45.096
9:42:39
1.281
0,12%
17,2700
226
0,00%
17,2500
PUIG
16,01%
3,48%
16,31%
-5,68%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
777.906
17,3100
17,3400
0,17%
174.819.678
3.015.639.446
Red Electrica
14,9200
-0,47%
72.967
9:42:35
2.506
0,00%
14,9200
4.380
-0,13%
14,9000
REE
-0,34%
3,10%
-0,66%
-4,65%
8,75%
37,89%
3 RESIS.
4 COMPRA
15,0000
0,07%
14,8600
-0,87%
1.088.668
14,9900
14,9500
-0,27%
541.080.000
8.072.913.600
REPSOL
16,4150
-0,55%
169.686
9:42:41
2.070
0,03%
16,4200
975
-0,03%
16,4100
REP
6,30%
2,66%
3,03%
53,24%
38,97%
233,31%
Sin Inciden.
12 COMPRA
16,4650
-0,24%
16,3500
-0,94%
2.785.396
16,5050
16,4650
-0,24%
1.105.374.336
18.144.719.725
Sacyr
4,0160
0,30%
131.058
9:42:27
9.167
0,05%
4,0180
6.291
-0,10%
4,0120
SCYR
5,16%
0,85%
3,45%
27,71%
60,54%
285,51%
1 SOPOR.
12 COMPRA
4,0260
0,55%
3,9940
-0,25%
526.329
4,0040
4,0080
0,10%
796.857.798
3.200.180.917
Solaria Energia
17,6300
0,34%
171.496
9:42:38
440
0,09%
17,6450
3.465
-0,06%
17,6200
SLR
-2,87%
-3,04%
-2,77%
128,62%
-4,76%
3.117,27%
1 SOPOR.
nEUTRAL
17,6900
0,68%
17,1700
-2,28%
3.023.474
17,5700
17,3200
-1,42%
124.950.876
2.202.883.944
Telefonica
3,6320
-0,74%
1.415.711
9:42:38
3.569
0,06%
3,6340
6.093
-0,03%
3,6310
TEF
3,98%
7,42%
4,37%
-0,14%
31,28%
-25,72%
4 RESIS.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
5.141.862
3,6590
3,6590
0,00%
5.670.161.554
20.594.026.764
UNICAJA
2,8180
0,07%
1.165.437
9:42:41
533
0,00%
2,8180
9.940
-0,07%
2,8160
UNI
1,44%
-1,20%
-1,06%
109,54%
206,46%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,8020
-0,50%
3.284.201
2,8160
2,8160
0,00%
2.571.434.468
7.246.302.331
MODO PRO
