Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/01/2016
OFF:
1 Hor
vamos a ver el cierre esperemos que de 48 hacia arriba
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.303,9
0,65%
0
13:57:20
0
-
0,0000
0
-
0,0000
INDI
5,76%
0,08%
2,95%
28,89%
96,48%
104,36%
1 RESIS.
12 COMPRA
18.388,2
1,12%
18.256,0
0,39%
0
18.184,9
18.298,4
0,62%
0
0
Acciona
246,0000
0,74%
11.187
13:57:20
492
0,16%
246,4000
79
0,00%
246,0000
ANA
32,33%
-4,87%
-0,49%
78,26%
74,81%
405,20%
Sin Inciden.
nEUTRAL
248,0000
1,56%
244,8000
0,25%
2.752.002
244,2000
245,0000
0,33%
54.856.653
13.494.736.638
Acerinox
15,7300
0,25%
212.197
13:57:18
1.433
0,13%
15,7500
1.889
0,00%
15,7300
ACX
27,30%
-1,01%
13,07%
51,45%
90,66%
152,70%
Sin Inciden.
10 COMPRA
15,9600
1,72%
15,6700
-0,13%
3.337.859
15,6900
15,8400
0,96%
249.335.371
3.922.045.386
ACS
122,7000
0,00%
56.507
13:57:17
222
0,00%
122,7000
134
-0,08%
122,6000
ACS
45,32%
-1,84%
0,24%
117,77%
351,32%
604,27%
Sin Inciden.
nEUTRAL
124,1000
1,14%
121,6000
-0,90%
6.933.409
122,7000
123,5000
0,65%
277.097.885
33.999.910.490
AENA
24,5400
1,66%
293.871
13:57:17
705
0,08%
24,5600
1.902
0,00%
24,5400
AENA
3,02%
1,91%
5,59%
2,68%
67,11%
0,00%
1 RESIS.
4 COMPRA
24,6000
1,91%
24,3400
0,83%
7.211.594
24,1400
24,3800
0,99%
1.500.000.000
36.810.000.000
Amadeus
55,7000
0,00%
167.229
13:57:14
478
0,14%
55,7800
575
0,04%
55,7200
AMS
-10,61%
6,26%
13,63%
-24,22%
-14,74%
49,83%
Sin Inciden.
8 COMPRA
56,6200
1,65%
55,5400
-0,29%
9.314.655
55,7000
56,0200
0,57%
450.499.205
25.092.805.719
ArcelorMittal
60,8000
1,27%
123.171
13:57:21
563
0,00%
60,8000
391
-0,10%
60,7400
MTS
56,49%
4,73%
23,58%
130,23%
154,21%
375,47%
2 RESIS.
12 COMPRA
61,7600
2,86%
60,2400
0,33%
7.488.797
60,0400
60,3800
0,57%
775.000.000
47.120.000.000
Banco Sabadell
2,8050
-1,20%
9.201.880
13:57:19
15.514
0,04%
2,8060
26.350
-0,04%
2,8040
SAB
-2,48%
-4,62%
-0,43%
22,07%
293,85%
225,45%
1 SOPOR.
nEUTRAL
2,8740
1,23%
2,8030
-1,27%
25.811.273
2,8390
2,8600
0,74%
5.023.677.732
14.091.416.038
Banco Santander
10,7160
0,56%
4.172.633
13:57:19
2.608
0,02%
10,7180
1.933
-0,02%
10,7140
SAN
7,70%
0,39%
3,28%
56,09%
271,72%
277,78%
Sin Inciden.
12 COMPRA
10,7680
1,05%
10,6700
0,13%
44.713.935
10,6560
10,7160
0,56%
14.689.319.502
157.410.747.783
Bankinter
14,2100
-0,07%
108.668
13:57:21
1.927
0,04%
14,2150
1.392
-0,04%
14,2050
BKT
1,56%
-0,07%
0,21%
30,26%
206,93%
332,05%
Sin Inciden.
8 COMPRA
14,3500
0,91%
14,2050
-0,11%
1.544.172
14,2200
14,3400
0,84%
898.866.154
12.772.888.048
BBVA
20,0300
1,03%
1.871.535
13:57:18
3.667
0,05%
20,0400
2.355
0,00%
20,0300
BBVA
3,18%
0,50%
6,54%
59,45%
268,54%
491,69%
Sin Inciden.
12 COMPRA
20,1500
1,64%
19,9300
0,53%
37.486.846
19,8250
20,0300
1,03%
5.634.005.398
112.849.128.122
Caixabank
11,6300
0,61%
983.985
13:57:17
2.937
0,04%
11,6350
1.112
0,00%
11,6300
CABK
15,02%
0,22%
6,96%
58,23%
284,53%
658,04%
Sin Inciden.
12 COMPRA
11,7050
1,25%
11,6300
0,61%
11.443.746
11,5600
11,6700
0,95%
6.975.929.960
81.130.065.435
Cellnex Telecom
28,2000
0,43%
240.467
13:57:17
225
0,00%
28,2000
501
-0,04%
28,1900
CLNX
4,23%
-1,53%
-1,26%
-15,68%
-25,00%
120,87%
Sin Inciden.
-10 VENTA
28,3700
1,03%
28,0400
-0,14%
6.781.169
28,0800
28,2500
0,61%
682.410.971
19.243.989.382
Acciona Energia
23,0000
1,23%
29.767
13:57:09
746
0,09%
23,0200
371
-0,09%
22,9800
ANE
2,68%
-4,49%
2,86%
23,31%
-22,93%
0,00%
Sin Inciden.
nEUTRAL
23,0600
1,50%
22,5800
-0,62%
684.641
22,7200
22,9800
1,14%
324.761.830
7.469.522.090
Enagas
16,9500
0,47%
139.503
13:57:12
151
0,06%
16,9600
1.803
0,00%
16,9500
ENG
28,90%
-1,74%
-0,47%
28,64%
23,90%
39,19%
Sin Inciden.
6 COMPRA
16,9600
0,53%
16,8000
-0,41%
2.364.576
16,8700
16,9200
0,30%
261.990.074
4.440.731.754
Endesa
35,8900
0,53%
129.107
13:57:15
705
0,06%
35,9100
583
0,00%
35,8900
ELE
19,05%
-1,86%
-6,00%
38,41%
109,13%
273,73%
Sin Inciden.
-2 VENTA
35,9500
0,70%
35,5900
-0,31%
4.633.650
35,7000
35,7100
0,03%
1.041.744.551
37.388.211.935
Ferrovial
57,2400
1,17%
136.913
13:57:21
462
0,03%
57,2600
652
-0,03%
57,2200
FER
4,28%
-3,08%
-1,04%
29,48%
107,49%
0,00%
Sin Inciden.
-6 VENTA
57,5800
1,77%
57,0200
0,78%
7.836.900
56,5800
57,3400
1,34%
729.555.372
41.759.749.493
Fluidra
18,5400
0,32%
121.083
13:57:09
908
0,00%
18,5400
961
-0,11%
18,5200
FDR
-19,95%
-2,68%
-6,84%
-11,65%
19,00%
450,08%
Sin Inciden.
-12 VENTA
18,6700
1,03%
18,4900
0,05%
2.244.879
18,4800
18,5600
0,43%
192.129.070
3.562.072.958
Grifols A
9,1420
-0,72%
454.584
13:57:21
870
0,04%
9,1460
7.152
-0,02%
9,1400
GRF
-14,56%
-4,76%
2,17%
-3,77%
-19,82%
-50,65%
Sin Inciden.
-10 VENTA
9,2680
0,65%
9,1420
-0,72%
4.155.807
9,2080
9,2500
0,46%
426.129.798
3.895.678.613
Iberdrola
19,5150
0,77%
1.005.107
13:57:20
3.500
0,08%
19,5300
2.980
0,03%
19,5200
IBE
7,12%
-1,96%
-2,13%
26,19%
91,80%
369,06%
1 RESIS.
-2 VENTA
19,5350
0,88%
19,2850
-0,41%
19.614.663
19,3650
19,4150
0,26%
6.757.845.603
131.879.356.943
Inditex
53,2200
1,03%
340.793
13:57:12
843
0,08%
53,2600
684
0,00%
53,2200
ITX
-3,92%
3,70%
5,26%
16,13%
83,30%
131,45%
1 RESIS.
12 COMPRA
53,7800
2,09%
52,8000
0,23%
18.137.003
52,6800
52,8200
0,27%
3.116.652.000
165.868.219.440
Indra
53,8200
-3,69%
508.113
13:57:21
282
0,07%
53,8600
217
-0,04%
53,8000
IDR
10,88%
-0,44%
10,39%
45,28%
381,30%
459,04%
2 SOPOR.
6 COMPRA
56,4000
0,93%
53,7600
-3,79%
27.346.642
55,8800
56,2400
0,64%
176.654.402
9.507.539.916
Inmob Colonial
5,8400
2,82%
1.173.087
13:57:09
4.976
0,00%
5,8400
6.080
-0,09%
5,8350
COL
6,86%
3,55%
6,97%
0,37%
16,79%
-1,84%
2 RESIS.
12 COMPRA
5,8450
2,90%
5,6950
0,26%
6.850.828
5,6800
5,7100
0,53%
627.344.687
3.663.692.972
IAG
4,8890
0,74%
2.265.323
13:57:14
3.475
0,00%
4,8890
862
-0,04%
4,8870
IAG
2,95%
2,60%
13,38%
26,28%
177,70%
41,57%
Sin Inciden.
12 COMPRA
4,9620
2,25%
4,8770
0,49%
11.075.164
4,8530
4,9260
1,50%
4.611.669.527
22.546.452.318
Labor Farmac Rovi
57,9000
-0,94%
62.243
13:57:17
249
0,00%
57,9000
901
-0,09%
57,8500
ROVI
-8,82%
-3,82%
-27,08%
9,26%
47,03%
352,18%
2 SOPOR.
-12 VENTA
59,0000
0,94%
57,6500
-1,37%
3.603.870
58,4500
59,0000
0,94%
51.235.762
2.966.550.620
Logista
32,7800
0,12%
60.586
13:55:01
668
0,00%
32,7800
660
-0,12%
32,7400
LOG
14,02%
-2,44%
-1,62%
23,07%
68,93%
202,58%
Sin Inciden.
2 COMPRA
33,0200
0,86%
32,7400
0,00%
1.986.009
32,7400
33,0000
0,79%
132.750.000
4.351.545.000
Mapfre
3,9600
0,30%
325.889
13:57:09
12.189
0,00%
3,9600
8.032
-0,10%
3,9560
MAP
-5,03%
-2,61%
-2,48%
21,69%
147,98%
242,16%
Sin Inciden.
-4 VENTA
3,9680
0,51%
3,9340
-0,35%
1.290.520
3,9480
3,9540
0,15%
3.079.553.273
12.195.030.961
Merlin Prop
15,5100
4,59%
441.467
13:57:16
1.288
0,06%
15,5200
3.528
-0,06%
15,5000
MRL
24,90%
2,72%
4,48%
43,93%
111,10%
117,56%
3 RESIS.
12 COMPRA
15,5700
4,99%
15,2000
2,49%
6.847.153
14,8300
15,2600
2,90%
620.000.000
9.616.200.000
Naturgy
28,8800
0,56%
291.402
13:56:58
1.624
0,07%
28,9000
2.909
0,00%
28,8800
NTGY
13,95%
-3,61%
7,77%
18,40%
27,41%
190,42%
Sin Inciden.
8 COMPRA
29,0000
0,97%
28,7200
0,00%
8.415.690
28,7200
28,9000
0,63%
969.613.801
28.002.446.573
Puig Brands
15,8600
0,00%
68.203
13:57:20
578
0,06%
15,8700
250
0,00%
15,8600
PUIG
6,66%
4,39%
-9,74%
-4,21%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,0400
1,13%
15,8200
-0,25%
1.081.700
15,8600
15,9400
0,50%
174.819.678
2.772.640.093
Red Electrica
14,7600
0,27%
216.641
13:57:09
627
0,00%
14,7600
8.201
-0,07%
14,7500
REE
-1,41%
-1,53%
-0,94%
-15,17%
8,87%
28,07%
1 RESIS.
-10 VENTA
14,7800
0,41%
14,6800
-0,27%
3.197.621
14,7200
14,6800
-0,27%
541.080.000
7.986.340.800
REPSOL
22,4400
-0,84%
417.013
13:57:14
2.361
0,04%
22,4500
2.335
-0,04%
22,4300
REP
45,31%
0,27%
-1,71%
99,87%
104,69%
266,50%
Sin Inciden.
10 COMPRA
22,4900
-0,62%
22,2300
-1,77%
9.357.772
22,6300
22,3500
-1,24%
1.105.374.336
24.804.600.100
Sacyr
4,6040
0,17%
455.855
13:57:18
1.752
0,04%
4,6060
3.408
-0,04%
4,6020
SCYR
20,56%
-2,17%
-1,58%
31,97%
75,75%
258,71%
Sin Inciden.
2 COMPRA
4,6520
1,22%
4,5620
-0,74%
2.098.756
4,5960
4,6520
1,22%
805.780.142
3.709.811.774
Solaria Energia
23,2800
-0,64%
231.709
13:57:20
171
0,04%
23,2900
720
-0,04%
23,2700
SLR
28,26%
-5,03%
-4,40%
203,16%
79,60%
3.588,89%
Sin Inciden.
-4 VENTA
23,4300
0,00%
23,0500
-1,62%
5.394.186
23,4300
23,3200
-0,47%
132.638.164
3.087.816.458
Telefonica
4,0230
0,93%
3.270.988
13:57:21
7.153
0,05%
4,0250
7.048
0,00%
4,0230
TEF
15,17%
0,58%
4,17%
-8,26%
29,29%
-20,87%
1 RESIS.
10 COMPRA
4,0310
1,13%
3,9740
-0,30%
13.159.185
3,9860
4,0000
0,35%
5.670.161.554
22.811.059.932
UNICAJA
2,8420
0,14%
1.167.968
13:57:21
4.814
0,07%
2,8440
9.830
0,00%
2,8420
UNI
6,27%
-0,56%
2,82%
56,24%
277,71%
0,00%
Sin Inciden.
10 COMPRA
2,8720
1,20%
2,8360
-0,07%
3.319.365
2,8380
2,8700
1,13%
2.571.434.468
7.308.016.758
