Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.832,8
0,15%
31.279.556
13:57:21
0
-
0,0000
0
-
0,0000
INDI
19,30%
0,59%
-2,78%
25,35%
67,71%
21,58%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,8000
0,93%
30.299
13:57:22
509
0,07%
151,9000
674
-0,07%
151,7000
ANA
39,65%
4,20%
9,80%
39,58%
-6,04%
196,07%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.599.388
150,4000
151,0000
0,40%
54.856.653
8.327.239.925
Acerinox
10,7800
2,28%
360.997
13:57:21
10.898
0,09%
10,7900
789
0,00%
10,7800
ACX
17,74%
3,75%
1,41%
19,77%
37,50%
30,22%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.891.548
10,5400
10,6000
0,57%
249.335.371
2.687.835.299
ACS
57,9500
0,70%
112.929
13:57:21
207
0,00%
57,9500
581
-0,09%
57,9000
ACS
20,76%
5,73%
-3,97%
49,98%
195,79%
231,43%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.544.236
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,5650
-0,27%
141.516
13:57:20
847
0,00%
22,5650
387
-0,04%
22,5550
AENA
14,31%
-0,99%
-5,87%
19,95%
73,46%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.193.309
22,6250
22,6000
-0,11%
1.500.000.000
33.847.500.000
Amadeus
68,3800
-0,44%
94.396
13:57:23
90
0,03%
68,4000
320
0,00%
68,3800
AMS
1,02%
0,29%
-7,17%
9,45%
33,47%
111,42%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.454.798
68,6800
68,6000
-0,12%
450.499.205
30.805.135.638
ArcelorMittal
26,9600
1,43%
41.618
13:57:21
824
0,04%
26,9700
1.090
-0,04%
26,9500
MTS
21,41%
4,33%
-2,11%
28,13%
24,84%
1,68%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.122.021
26,5800
26,7300
0,56%
852.809.772
22.991.751.453
Banco Sabadell
2,6500
0,38%
5.801.456
13:57:21
17.205
0,04%
2,6510
20.354
-0,04%
2,6490
SAB
48,09%
-3,68%
-5,40%
63,04%
292,35%
74,86%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
15.373.858
2,6400
2,6400
0,00%
5.387.690.082
14.277.378.717
Banco Santander
6,8780
-0,36%
5.797.918
13:57:23
2.181
0,00%
6,8780
359
-0,01%
6,8770
SAN
56,70%
1,22%
-2,55%
64,69%
181,71%
52,83%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
39.878.080
6,9030
6,9130
0,14%
14.885.325.372
102.381.267.909
Bankinter
10,9450
-0,68%
218.082
13:57:21
1.484
0,00%
10,9450
802
-0,05%
10,9400
BKT
45,01%
-1,13%
-5,62%
51,20%
125,43%
217,40%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.386.907
11,0200
11,0400
0,18%
898.866.154
9.838.090.056
BBVA
12,7850
0,59%
1.453.388
13:57:21
7.076
0,08%
12,7950
3.472
0,00%
12,7850
BBVA
40,59%
-0,47%
-4,88%
48,86%
259,40%
135,83%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.581.566
12,7100
12,8000
0,71%
5.763.285.465
73.683.604.670
Caixabank
7,2780
-0,44%
1.268.054
13:57:21
4.068
0,00%
7,2780
6.464
-0,05%
7,2740
CABK
45,19%
-0,14%
-3,53%
57,49%
166,71%
180,85%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2740
-0,49%
9.228.897
7,3100
7,3300
0,27%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,2100
1,10%
120.804
13:57:21
638
0,00%
33,2100
66
-0,03%
33,2000
CLNX
8,85%
1,84%
-1,04%
7,07%
-14,80%
136,07%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.011.901
32,8500
33,3000
1,37%
706.475.375
23.462.047.204
Acciona Energia
19,5200
0,98%
94.051
13:57:21
1.138
0,10%
19,5400
131
0,00%
19,5200
ANE
12,18%
4,61%
9,54%
1,88%
-41,14%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.835.876
19,3300
19,4100
0,41%
324.761.830
6.339.350.922
Enagas
14,2100
0,18%
274.449
13:57:21
2.242
0,00%
14,2100
1.635
-0,04%
14,2050
ENG
20,63%
-0,63%
-1,08%
11,63%
-7,29%
17,90%
Sin Inciden.
2 COMPRA
14,3100
0,88%
14,2050
0,14%
3.899.920
14,1850
14,2700
0,60%
261.990.074
3.722.878.952
Endesa
27,3800
0,51%
316.832
13:57:14
708
0,04%
27,3900
1.609
0,00%
27,3800
ELE
35,02%
1,03%
-0,15%
51,30%
76,88%
190,81%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.674.860
27,2400
27,3500
0,40%
1.058.752.117
28.988.632.963
Ferrovial
44,7700
-0,11%
60.350
13:57:21
239
0,00%
44,7700
394
-0,04%
44,7500
FER
10,91%
2,90%
-3,60%
24,54%
90,45%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.701.870
44,8200
44,7900
-0,07%
733.755.372
32.850.228.004
Fluidra
21,1800
0,86%
72.039
13:57:22
2.217
0,09%
21,2000
2.495
-0,09%
21,1600
FDR
-9,95%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.525.786
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,2450
3,05%
852.361
13:57:18
14.305
0,05%
10,2500
867
0,00%
10,2450
GRF
11,99%
1,24%
7,87%
12,56%
-44,85%
-39,88%
3 RESIS.
10 COMPRA
10,2450
3,05%
9,9720
0,30%
8.732.438
9,9420
9,9720
0,30%
426.129.798
4.365.699.781
Iberdrola
16,4500
0,64%
994.202
13:57:21
4.053
0,00%
16,4500
2.760
-0,03%
16,4450
IBE
25,80%
1,23%
1,20%
39,96%
86,90%
273,88%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
16.354.623
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,4200
-0,39%
403.260
13:57:22
629
0,00%
43,4200
276
-0,02%
43,4100
ITX
-10,99%
-1,00%
-7,42%
-3,87%
120,16%
83,54%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
17.509.549
43,5900
43,5400
-0,11%
3.116.652.000
135.325.029.840
Indra
33,4600
2,26%
589.098
13:57:13
133
0,12%
33,5000
964
0,06%
33,4800
IDR
95,90%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.711.219
32,7200
32,5000
-0,67%
176.654.402
5.910.856.291
Inmob Colonial
5,9550
1,71%
199.275
13:57:21
5.401
0,08%
5,9600
6.072
-0,08%
5,9500
COL
20,94%
1,53%
5,63%
15,79%
3,16%
10,98%
2 RESIS.
12 COMPRA
5,9600
1,79%
5,8600
0,09%
1.186.683
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8830
1,46%
3.904.185
13:57:21
9.585
0,10%
3,8870
3.249
0,05%
3,8850
IAG
7,00%
7,47%
-0,79%
104,22%
195,65%
6,17%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
15.159.950
3,8270
3,8980
1,86%
4.971.476.010
19.304.241.347
Labor Farmac Rovi
54,5500
1,96%
23.600
13:57:21
611
0,09%
54,6000
345
-0,09%
54,5000
ROVI
-13,34%
-0,91%
4,70%
-35,22%
-2,51%
324,59%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.287.380
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6400
0,36%
57.499
13:57:17
1.005
0,00%
27,6400
1.075
-0,07%
27,6200
LOG
-0,18%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.589.272
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,3980
0,00%
564.540
13:57:21
5.497
0,06%
3,4000
4.230
0,00%
3,3980
MAP
42,80%
3,48%
-0,32%
66,10%
148,94%
100,91%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.918.307
3,3980
3,4120
0,41%
3.079.553.273
10.464.322.022
Merlin Prop
11,0600
1,65%
122.306
13:57:21
784
-0,09%
11,0500
3.257
-0,18%
11,0400
MRL
11,24%
1,19%
3,85%
11,62%
38,11%
47,00%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.352.704
10,8800
10,9000
0,18%
563.724.899
6.234.797.383
Naturgy
26,6200
0,00%
86.217
13:57:21
1.066
0,00%
26,6200
1.190
-0,08%
26,6000
NTGY
16,63%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.295.097
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0300
-0,99%
211.283
13:57:17
154
0,06%
16,0400
855
0,00%
16,0300
PUIG
-10,12%
-2,13%
-3,72%
-38,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.386.866
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,4800
0,87%
133.929
13:57:14
2.463
0,00%
18,4800
202
-0,05%
18,4700
REE
13,36%
0,98%
-0,11%
15,38%
19,52%
68,56%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.475.008
18,3200
18,3900
0,38%
541.080.000
9.999.158.400
REPSOL
12,4700
-0,16%
1.590.323
13:57:21
2.793
0,04%
12,4750
1.052
0,00%
12,4700
REP
11,05%
-2,85%
6,59%
-8,49%
8,16%
37,21%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.831.328
12,4900
12,5150
0,20%
1.157.396.053
14.432.728.781
Sacyr
3,4820
1,75%
695.796
13:57:22
2.736
0,06%
3,4840
11.983
0,00%
3,4820
SCYR
12,25%
0,64%
-2,19%
10,63%
60,21%
32,65%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.422.762
3,4220
3,4440
0,64%
796.857.798
2.774.658.853
Solaria Energia
10,0250
-0,64%
1.079.969
13:57:13
2.403
0,15%
10,0400
676
0,00%
10,0250
SLR
28,28%
3,86%
48,69%
-16,43%
-52,56%
932,33%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
10.826.689
10,0900
10,0900
0,00%
124.950.876
1.252.632.532
Telefonica
4,4720
-0,11%
2.203.199
13:57:23
795
0,02%
4,4730
740
0,00%
4,4720
TEF
17,31%
-2,38%
-0,38%
19,02%
18,42%
-38,04%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.852.706
4,4770
4,4600
-0,38%
5.670.161.554
25.356.962.469
UNICAJA
1,9210
0,16%
1.272.821
13:57:23
5.653
0,05%
1,9220
11.988
0,00%
1,9210
UNI
57,83%
2,51%
0,68%
65,66%
146,16%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.445.089
1,9180
1,9200
0,10%
2.571.434.468
4.939.725.613
MODO PRO
