Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
ON:
Estaba pintando bien la subasta en 74,60 pero ya ha vuelto a ser robasta y pinta mal...
0
1
Llevamos varias robastas y hoy ya toca clarinete, la quieren más barata...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.938,0
-0,61%
0
17:18:30
0
-
0,0000
0
-
0,0000
INDI
46,08%
1,27%
3,68%
43,88%
108,90%
74,52%
1 SOPOR.
12 COMPRA
17.096,5
0,32%
16.913,6
-0,75%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
184,6000
1,43%
32.046
17:18:29
62
0,05%
184,7000
153
0,00%
184,6000
ANA
75,59%
4,42%
0,77%
71,76%
17,48%
233,75%
2 RESIS.
12 COMPRA
186,4000
2,42%
181,5000
-0,27%
5.915.692
182,0000
181,5000
-0,27%
54.856.653
10.126.538.144
Acerinox
12,1700
0,75%
923.460
17:18:33
947
0,00%
12,1700
3.370
-0,08%
12,1600
ACX
36,73%
2,61%
6,46%
37,21%
64,66%
131,21%
2 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
11.238.508
12,0800
12,1100
0,25%
249.335.371
3.034.411.465
ACS
85,3000
-1,44%
109.844
17:18:31
546
0,18%
85,4500
623
0,06%
85,3500
ACS
82,57%
0,95%
9,56%
84,04%
280,50%
454,39%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
9.369.693
86,5500
85,3000
-1,44%
271.664.594
23.172.989.868
AENA
23,4800
-1,43%
230.677
17:18:32
1.608
0,04%
23,4900
1.498
0,00%
23,4800
AENA
18,95%
1,29%
2,00%
16,92%
94,05%
0,00%
1 SOPOR.
8 COMPRA
23,9300
0,46%
23,4700
-1,47%
5.416.296
23,8200
23,9000
0,34%
1.500.000.000
35.220.000.000
Amadeus
62,2200
0,06%
165.233
17:18:33
251
0,03%
62,2400
494
0,00%
62,2200
AMS
-8,08%
2,57%
-7,13%
-7,70%
28,13%
80,10%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9000
-0,45%
10.280.797
62,1800
62,4400
0,42%
450.499.205
28.030.060.535
ArcelorMittal
38,7900
-1,15%
60.336
17:18:28
279
0,05%
38,8100
146
0,00%
38,7900
MTS
75,72%
3,69%
13,08%
68,07%
69,17%
291,01%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,6500
-1,50%
2.340.433
39,2400
39,0300
-0,54%
775.000.000
30.062.250.000
Banco Sabadell
3,3410
-0,27%
7.896.501
17:18:33
18.095
0,06%
3,3430
10.681
0,00%
3,3410
SAB
90,65%
0,54%
5,12%
84,87%
363,42%
205,26%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
26.382.210
3,3500
3,3310
-0,57%
5.023.677.732
16.784.107.303
Banco Santander
9,8460
-0,27%
14.735.841
17:18:32
4.851
0,02%
9,8480
149
0,00%
9,8460
SAN
127,23%
3,42%
6,02%
117,25%
305,07%
216,30%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8030
-0,71%
145.089.090
9,8730
9,8420
-0,31%
14.885.325.372
146.560.913.613
Bankinter
13,9800
-0,18%
443.469
17:18:32
4.879
0,04%
13,9850
2.591
-0,04%
13,9750
BKT
91,94%
0,79%
5,66%
94,29%
181,17%
334,78%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,8850
-0,86%
6.199.697
14,0050
14,0600
0,39%
898.866.154
12.566.148.833
BBVA
19,3500
-1,07%
2.978.811
17:18:32
4.878
0,03%
19,3550
2.867
-0,03%
19,3450
BBVA
116,72%
2,24%
5,30%
109,82%
334,98%
378,96%
1 SOPOR.
10 COMPRA
19,7200
0,82%
19,3300
-1,18%
57.639.993
19,5600
19,3700
-0,97%
5.763.285.465
111.519.573.748
Caixabank
10,1900
0,59%
1.890.748
17:18:32
11.908
0,05%
10,1950
1.844
0,00%
10,1900
CABK
107,09%
2,51%
9,94%
108,33%
265,12%
382,52%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
19.266.722
10,1300
10,1400
0,10%
7.085.565.456
72.201.911.997
Cellnex Telecom
25,6700
0,43%
271.223
17:18:29
2.000
0,04%
25,6800
1.404
-0,04%
25,6600
CLNX
-15,86%
0,27%
-1,76%
-18,92%
-17,78%
68,47%
Sin Inciden.
-2 VENTA
25,8300
1,06%
25,4600
-0,39%
6.962.294
25,5600
25,8000
0,94%
682.410.971
17.517.489.626
Acciona Energia
21,6200
0,75%
138.518
17:17:53
2.048
0,19%
21,6600
1.460
0,00%
21,6200
ANE
24,25%
2,66%
-4,50%
19,72%
-37,02%
0,00%
1 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
2.994.759
21,4600
21,5000
0,19%
324.761.830
7.021.350.765
Enagas
13,4350
-0,33%
728.499
17:18:20
3.539
0,00%
13,4350
2.888
-0,07%
13,4250
ENG
19,05%
-2,78%
-4,61%
14,34%
9,05%
3,55%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4150
-0,48%
9.787.384
13,4800
13,5600
0,59%
261.990.074
3.519.836.644
Endesa
30,6700
-0,58%
130.624
17:18:23
1.717
0,03%
30,6800
597
0,00%
30,6700
ELE
55,94%
-0,32%
-4,54%
57,35%
110,85%
214,64%
Sin Inciden.
4 COMPRA
30,9100
0,19%
30,6400
-0,68%
4.006.238
30,8500
30,8900
0,13%
1.058.752.117
32.471.927.428
Ferrovial
57,2600
-0,59%
219.837
17:18:31
764
0,03%
57,2800
639
0,00%
57,2600
FER
43,08%
-0,24%
3,85%
41,45%
146,33%
0,00%
Sin Inciden.
12 COMPRA
57,3800
-0,38%
56,8200
-1,35%
12.587.867
57,6000
57,3000
-0,52%
733.755.372
42.014.832.601
Fluidra
23,1400
-1,20%
96.129
17:18:28
1.697
0,09%
23,1600
1.834
-0,09%
23,1200
FDR
1,04%
-1,19%
2,60%
-5,16%
80,13%
824,98%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,1400
-1,20%
2.224.425
23,4200
23,6000
0,77%
192.129.070
4.445.866.680
Grifols A
10,7700
-0,87%
1.378.786
17:18:29
3.522
0,09%
10,7800
1.866
0,00%
10,7700
GRF
19,11%
0,84%
1,45%
12,66%
5,26%
-43,23%
Sin Inciden.
2 COMPRA
10,8700
0,05%
10,5200
-3,18%
14.849.525
10,8650
10,8650
0,00%
426.129.798
4.589.417.924
Iberdrola
17,9750
-0,75%
1.242.531
17:18:30
3.203
0,03%
17,9800
4.409
-0,03%
17,9700
IBE
40,95%
0,62%
-0,30%
42,22%
91,53%
304,88%
Sin Inciden.
8 COMPRA
18,1750
0,36%
17,9550
-0,86%
22.334.495
18,1100
18,1100
0,00%
6.681.227.377
120.095.062.102
Inditex
54,5000
-0,18%
609.936
17:18:33
1.149
0,07%
54,5400
1.474
0,04%
54,5200
ITX
13,66%
0,48%
11,96%
12,12%
148,87%
122,52%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,3200
-0,51%
33.241.512
54,6000
54,6400
0,07%
3.116.652.000
169.857.534.000
Indra
46,4000
-5,11%
956.410
17:18:31
820
0,04%
46,4200
1.127
-0,04%
46,3800
IDR
173,52%
-6,41%
-8,08%
173,00%
373,49%
423,81%
3 SOPOR.
-2 VENTA
48,2000
-1,43%
46,0600
-5,81%
44.377.424
48,9000
48,0400
-1,76%
176.654.402
8.196.764.253
Inmob Colonial
5,2350
0,29%
1.448.094
17:18:26
6.042
0,10%
5,2400
12.735
-0,10%
5,2300
COL
6,32%
2,15%
-0,66%
7,36%
0,27%
-4,08%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
7.580.772
5,2200
5,2300
0,19%
627.344.687
3.284.149.436
IAG
4,7630
0,85%
4.625.228
17:18:32
4.390
0,02%
4,7640
5.023
0,00%
4,7630
IAG
34,73%
7,56%
9,83%
36,74%
231,02%
18,64%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
22.029.961
4,7230
4,7360
0,28%
4.727.201.147
22.515.659.063
Labor Farmac Rovi
60,4000
-3,97%
108.323
17:18:15
444
0,08%
60,4500
197
-0,08%
60,3500
ROVI
-2,41%
0,17%
2,64%
-2,73%
72,21%
384,38%
4 SOPOR.
2 COMPRA
63,2000
0,48%
59,6500
-5,17%
6.542.709
62,9000
63,2000
0,48%
51.235.762
3.094.640.025
Logista
28,7600
0,00%
112.048
17:18:32
1.696
0,07%
28,7800
1.110
0,00%
28,7600
LOG
5,92%
0,84%
-2,97%
6,80%
49,34%
178,77%
Sin Inciden.
nEUTRAL
28,9600
0,70%
28,7200
-0,14%
3.222.500
28,7600
28,8600
0,35%
132.750.000
3.817.890.000
Mapfre
4,1620
-0,38%
1.222.378
17:18:26
2.819
0,00%
4,1620
7.033
-0,05%
4,1600
MAP
78,03%
1,46%
4,96%
76,52%
182,75%
231,30%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
5.087.537
4,1780
4,1800
0,05%
3.079.553.273
12.817.100.722
Merlin Prop
12,2200
0,66%
158.744
17:18:07
6.400
0,08%
12,2300
3.371
-0,08%
12,2100
MRL
22,91%
0,99%
-3,48%
23,05%
56,74%
38,59%
Sin Inciden.
-4 VENTA
12,2500
0,91%
12,1100
-0,25%
1.939.852
12,1400
12,2200
0,66%
563.724.899
6.888.718.266
Naturgy
24,5000
0,00%
587.954
17:18:28
22.321
0,00%
24,5000
10.437
-0,08%
24,4800
NTGY
12,30%
-6,41%
-10,76%
14,44%
15,20%
124,44%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,4800
-0,08%
14.404.873
24,5000
24,6800
0,73%
969.613.801
23.755.538.125
Puig Brands
15,0000
-0,40%
655.663
17:18:29
1.816
0,07%
15,0100
4.613
0,00%
15,0000
PUIG
-15,90%
2,25%
1,76%
-18,85%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,7400
-2,12%
9.834.945
15,0600
15,0700
0,07%
174.819.678
2.622.295.170
Red Electrica
14,9700
-0,47%
352.236
17:18:30
5.138
0,00%
14,9700
2.062
-0,07%
14,9600
REE
-5,05%
-0,47%
-0,66%
-5,10%
6,52%
30,79%
Sin Inciden.
-10 VENTA
15,1400
0,66%
14,9600
-0,53%
5.272.973
15,0400
15,1300
0,60%
541.080.000
8.099.967.600
REPSOL
15,2800
-2,83%
2.213.690
17:18:33
3.172
0,03%
15,2850
1.324
0,00%
15,2800
REP
41,58%
-5,87%
-10,12%
47,37%
32,85%
171,88%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,2100
-3,28%
33.825.183
15,7250
15,6650
-0,38%
1.105.374.336
16.890.119.854
Sacyr
3,8080
-0,94%
1.198.830
17:18:26
20
0,00%
3,8080
8.034
-0,05%
3,8060
SCYR
24,38%
-3,74%
1,98%
24,83%
64,99%
181,10%
Sin Inciden.
2 COMPRA
3,8600
0,42%
3,7940
-1,30%
4.565.145
3,8440
3,8400
-0,10%
796.857.798
3.034.434.495
Solaria Energia
16,9250
0,65%
330.764
17:18:31
817
0,09%
16,9400
290
0,00%
16,9250
SLR
116,57%
-1,49%
8,96%
102,51%
0,03%
2.315,71%
Sin Inciden.
10 COMPRA
16,9600
0,86%
16,6350
-1,07%
5.598.181
16,8150
16,8200
0,03%
124.950.876
2.114.793.576
Telefonica
3,4660
-0,49%
8.958.532
17:18:28
9.163
0,00%
3,4660
21.624
-0,03%
3,4650
TEF
-9,08%
-4,86%
-7,23%
-13,78%
27,99%
-41,04%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4590
-0,69%
31.050.272
3,4830
3,5030
0,57%
5.670.161.554
19.652.779.946
UNICAJA
2,7120
-0,95%
3.419.751
17:18:32
14.064
0,07%
2,7140
27.697
0,00%
2,7120
UNI
129,40%
1,42%
10,71%
129,43%
255,89%
0,00%
1 SOPOR.
10 COMPRA
2,7680
1,10%
2,7060
-1,17%
9.274.365
2,7380
2,7420
0,15%
2.571.434.468
6.973.730.277
