Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
17 Hor
todo el mes bajando.........y hoy ultimo día de mes, si acaba en verde, puede que haya terminado el mamoneo
0
en breve dato de inflación en eeuu........puede mover la cotización
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.316,7
-0,56%
23.508.128
10:23:45
0
-
0,0000
0
-
0,0000
INDI
23,47%
0,19%
2,08%
29,09%
75,12%
27,75%
1 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,5000
-1,01%
9.429
10:23:46
260
0,18%
166,8000
32
0,06%
166,6000
ANA
58,37%
-1,59%
12,80%
44,23%
-7,45%
217,20%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
1.569.929
168,2000
167,0000
-0,71%
54.856.653
9.133.632.725
Acerinox
10,0800
-0,49%
78.881
10:23:37
2.427
0,00%
10,0800
774
-0,10%
10,0700
ACX
13,25%
-1,95%
-4,27%
10,34%
27,30%
51,30%
2 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
795.120
10,1300
10,0600
-0,69%
249.335.371
2.513.300.540
ACS
59,8000
-0,99%
32.196
10:23:02
491
0,08%
59,8500
1.273
-0,08%
59,7500
ACS
27,99%
-2,29%
4,11%
50,14%
197,86%
237,03%
3 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
1.925.321
60,4000
60,2000
-0,33%
271.664.594
16.245.542.721
AENA
23,4850
-0,47%
58.080
10:23:44
1.621
0,04%
23,4950
270
-0,02%
23,4800
AENA
18,97%
-0,21%
3,93%
34,49%
91,46%
0,00%
1 SOPOR.
4 COMPRA
23,5750
-0,08%
23,4200
-0,74%
1.364.009
23,5950
23,5000
-0,40%
1.500.000.000
35.227.500.000
Amadeus
69,8200
-0,85%
48.382
10:23:47
229
0,03%
69,8400
319
-0,03%
69,8000
AMS
3,14%
-3,37%
-2,27%
15,88%
28,09%
98,49%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,7600
-0,94%
3.378.031
70,4200
70,0200
-0,57%
450.499.205
31.453.854.493
ArcelorMittal
27,2600
-0,87%
24.106
10:23:44
793
-0,04%
27,2500
1.300
-0,11%
27,2300
MTS
22,76%
-5,88%
1,19%
31,83%
18,54%
15,45%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1900
-1,13%
657.130
27,5000
27,4500
-0,18%
852.809.772
23.247.594.385
Banco Sabadell
3,2310
-0,31%
2.266.786
10:23:48
9.180
0,06%
3,2330
18.435
0,00%
3,2310
SAB
80,56%
8,90%
19,05%
80,10%
516,24%
134,50%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
7.323.986
3,2410
3,2080
-1,02%
5.288.229.262
17.086.268.746
Banco Santander
7,4610
-1,00%
5.810.792
10:23:47
1.463
0,00%
7,4610
854
-0,03%
7,4590
SAN
69,98%
-2,14%
5,52%
73,15%
243,54%
77,74%
2 SOPOR.
4 COMPRA
7,4710
-0,86%
7,3990
-1,82%
43.354.319
7,5360
7,4090
-1,69%
14.885.325.372
111.059.412.600
Bankinter
12,4550
-0,36%
113.278
10:23:46
1.326
0,08%
12,4650
2.259
0,00%
12,4550
BKT
67,28%
0,28%
12,05%
67,99%
215,73%
259,72%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.410.877
12,5000
12,4450
-0,44%
898.866.154
11.195.377.948
BBVA
14,6300
-0,07%
1.172.793
10:23:46
5.970
0,07%
14,6400
1.815
0,00%
14,6300
BBVA
60,88%
12,20%
11,68%
61,01%
303,15%
171,77%
4 RESIS.
12 COMPRA
14,6300
-0,07%
14,4200
-1,50%
17.157.962
14,6400
14,5850
-0,38%
5.763.285.465
84.316.866.353
Caixabank
8,2540
0,05%
496.095
10:23:43
969
0,02%
8,2560
1.075
0,00%
8,2540
CABK
64,66%
3,45%
11,64%
63,37%
249,23%
240,03%
Sin Inciden.
12 COMPRA
8,2620
0,15%
8,1700
-0,97%
4.094.768
8,2500
8,1800
-0,85%
7.085.565.456
58.484.257.274
Cellnex Telecom
30,9700
-0,10%
142.425
10:23:27
742
0,06%
30,9900
502
-0,03%
30,9600
CLNX
1,51%
-6,70%
-6,16%
-3,92%
-28,99%
125,15%
2 SOPOR.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
4.410.902
31,0000
31,2900
0,94%
706.475.375
21.879.542.364
Acciona Energia
23,3600
-0,93%
35.765
10:22:46
1.469
0,00%
23,3600
423
-0,09%
23,3400
ANE
34,25%
-4,66%
19,08%
22,75%
-41,51%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
835.470
23,5800
23,3800
-0,85%
324.761.830
7.586.436.349
Enagas
13,1600
0,34%
78.342
10:23:27
385
0,00%
13,1600
2.541
-0,08%
13,1500
ENG
16,61%
-1,35%
-3,87%
2,41%
-8,20%
10,61%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.030.981
13,1150
13,0800
-0,27%
261.990.074
3.447.789.374
Endesa
25,2700
-0,32%
80.260
10:23:40
769
0,04%
25,2800
1.370
0,00%
25,2700
ELE
28,48%
-1,06%
-6,06%
49,02%
69,58%
151,41%
1 SOPOR.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
2.028.170
25,3500
25,1800
-0,67%
1.058.752.117
26.754.665.997
Ferrovial
44,3800
-1,16%
29.930
10:23:37
3
0,02%
44,3900
188
0,00%
44,3800
FER
9,95%
-2,84%
-1,88%
22,99%
77,41%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.328.293
44,9000
44,6000
-0,67%
733.755.372
32.564.063.409
Fluidra
22,0800
0,55%
86.722
10:23:39
602
0,09%
22,1000
877
-0,09%
22,0600
FDR
-4,80%
-5,18%
3,68%
9,41%
34,92%
679,60%
5 SOPOR.
-4 VENTA
22,3400
1,73%
22,0400
0,36%
1.914.822
21,9600
22,1200
0,73%
192.129.070
4.242.209.866
Grifols A
12,8250
-2,25%
604.460
10:23:47
1.512
0,08%
12,8350
367
-0,04%
12,8200
GRF
40,19%
5,82%
24,73%
38,85%
-9,21%
-30,05%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
7.752.200
13,1200
13,0000
-0,91%
426.129.798
5.465.114.659
Iberdrola
15,3000
-0,36%
908.045
10:23:45
1.972
0,00%
15,3000
2.370
-0,03%
15,2950
IBE
19,97%
0,23%
-3,79%
30,87%
67,27%
246,07%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
13.893.089
15,3550
15,3300
-0,16%
6.240.000.000
95.472.000.000
Inditex
41,7500
-0,38%
237.309
10:23:48
725
0,00%
41,7500
3
-0,02%
41,7400
ITX
-14,41%
-3,23%
-5,73%
-4,15%
95,58%
73,54%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,6900
-0,52%
9.907.651
41,9100
42,0000
0,21%
3.116.652.000
130.120.221.000
Indra
35,8200
-1,43%
125.052
10:23:47
480
0,11%
35,8600
279
0,06%
35,8400
IDR
111,15%
-5,75%
-2,32%
94,20%
318,86%
270,49%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
4.479.363
36,3400
36,2000
-0,39%
176.654.402
6.327.760.680
Inmob Colonial
5,7650
-1,03%
197.346
10:23:37
2.358
0,09%
5,7700
5.859
0,00%
5,7650
COL
17,08%
-5,58%
-4,33%
12,54%
1,38%
2,96%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7650
-1,03%
1.137.700
5,8250
5,7900
-0,60%
627.344.687
3.616.642.121
IAG
4,3300
-1,68%
7.961.841
10:23:48
1.601
0,07%
4,3330
2.445
-0,05%
4,3280
IAG
21,19%
-0,28%
8,83%
127,08%
216,46%
14,82%
1 RESIS.
12 COMPRA
4,5400
3,09%
4,3210
-1,88%
34.474.772
4,4040
4,4410
0,84%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
53,5000
-1,29%
20.800
10:23:33
24
0,00%
53,5000
270
-0,09%
53,4500
ROVI
-13,56%
-6,56%
-0,80%
-38,98%
11,30%
335,17%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.112.800
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,6400
-0,43%
19.516
10:23:37
1.511
0,00%
27,6400
1.409
-0,07%
27,6200
LOG
-0,18%
-0,07%
-0,58%
8,92%
68,33%
180,45%
Sin Inciden.
nEUTRAL
27,7200
-0,14%
27,6000
-0,58%
539.422
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,5160
-1,57%
203.544
10:23:48
3.223
0,06%
3,5180
10.081
-0,06%
3,5140
MAP
47,76%
0,98%
1,21%
65,52%
172,31%
128,57%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,5040
-1,90%
715.661
3,5720
3,5180
-1,51%
3.079.553.273
10.827.709.308
Merlin Prop
12,1600
-0,16%
87.836
10:23:43
1.765
0,08%
12,1700
2.600
0,00%
12,1600
MRL
22,30%
2,36%
9,16%
19,82%
41,56%
65,14%
3 RESIS.
12 COMPRA
12,1600
-0,16%
11,9800
-1,64%
1.068.086
12,1800
12,0100
-1,40%
563.724.899
6.854.894.772
Naturgy
27,4000
-0,29%
59.826
10:23:28
1.016
0,07%
27,4200
1.463
-0,07%
27,3800
NTGY
22,72%
2,38%
3,82%
32,32%
12,19%
137,69%
3 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.639.232
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,1500
-1,22%
86.702
10:23:40
199
0,00%
16,1500
100
-0,06%
16,1400
PUIG
-9,45%
-1,47%
-3,94%
-37,60%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,1500
-1,22%
1.400.237
16,3500
16,2600
-0,55%
174.819.678
2.823.337.800
Red Electrica
16,6900
-1,53%
198.190
10:23:35
2.648
0,06%
16,7000
3.303
-0,06%
16,6800
REE
5,86%
-4,32%
-5,26%
6,32%
2,48%
56,37%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6800
-1,59%
3.307.791
16,9500
16,6800
-1,59%
541.080.000
9.030.625.200
REPSOL
13,2500
-0,23%
325.323
10:23:48
570
0,00%
13,2500
582
-0,04%
13,2450
REP
22,77%
-1,82%
10,62%
8,69%
32,28%
64,07%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2250
-0,41%
4.310.530
13,2800
13,2650
-0,11%
1.157.396.053
15.335.497.702
Sacyr
3,5540
-1,00%
591.677
10:23:42
1.900
0,00%
3,5540
706
-0,06%
3,5520
SCYR
16,08%
-2,10%
2,36%
15,96%
77,45%
60,63%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.102.820
3,5900
3,5940
0,11%
796.857.798
2.832.032.614
Solaria Energia
11,3300
0,53%
234.688
10:23:22
1.719
0,09%
11,3400
639
0,00%
11,3300
SLR
44,98%
5,65%
14,99%
2,72%
-49,67%
1.109,63%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
2.659.015
11,2700
11,2650
-0,04%
124.950.876
1.415.693.425
Telefonica
4,5190
-0,11%
358.842
10:23:41
33
0,04%
4,5210
3.695
0,00%
4,5190
TEF
18,54%
-2,55%
1,03%
15,33%
29,67%
-39,66%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,4980
-0,57%
1.621.607
4,5240
4,5040
-0,44%
5.670.161.554
25.623.460.063
UNICAJA
2,2700
-1,56%
718.828
10:23:36
20.900
0,09%
2,2720
16.613
-0,09%
2,2680
UNI
86,51%
8,85%
12,86%
99,81%
222,37%
0,00%
Sin Inciden.
12 COMPRA
2,3020
-0,17%
2,2660
-1,73%
1.631.740
2,3060
2,3020
-0,17%
2.571.434.468
5.837.156.242
