Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.492,7
-0,19%
36.427.717
12:43:05
0
-
0,0000
0
-
0,0000
INDI
16,37%
1,00%
8,68%
23,66%
62,23%
20,93%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,7000
-0,69%
30.219
12:43:01
243
0,08%
128,8000
351
-0,08%
128,6000
ANA
18,40%
1,74%
12,28%
18,08%
-21,02%
157,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.889.185
129,6000
130,2000
0,46%
54.856.653
7.060.051.241
Acerinox
10,1800
-1,55%
198.481
12:43:00
3.533
0,10%
10,1900
10.775
-0,10%
10,1700
ACX
11,19%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.020.537
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,7500
-0,87%
40.155
12:42:53
643
0,00%
56,7500
789
-0,09%
56,7000
ACS
18,26%
3,93%
14,86%
55,92%
184,66%
219,28%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.278.796
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
231,8000
0,87%
12.123
12:43:09
68
0,00%
231,8000
363
-0,09%
231,6000
AENA
17,43%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
231,8000
0,87%
229,8000
0,00%
2.810.111
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,1800
-0,20%
86.880
12:42:50
622
0,03%
70,2000
941
-0,03%
70,1600
AMS
3,67%
1,80%
4,46%
20,96%
21,66%
101,25%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.097.238
70,3200
70,5000
0,26%
450.499.205
31.616.034.207
ArcelorMittal
26,2800
-2,34%
127.791
12:43:09
1.343
0,04%
26,2900
873
-0,08%
26,2600
MTS
17,48%
-0,38%
15,56%
9,63%
3,23%
-2,06%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.358.347
26,9100
26,9100
0,00%
852.809.772
22.411.840.808
Banco Sabadell
2,5300
-0,55%
5.439.168
12:43:04
10.534
0,00%
2,5300
9.778
-0,04%
2,5290
SAB
41,39%
-3,21%
9,89%
46,45%
345,25%
70,26%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.761.095
2,5440
2,5450
0,04%
5.387.690.082
13.630.855.907
Banco Santander
6,3330
-0,80%
7.852.311
12:43:09
1.939
0,02%
6,3340
3.769
-0,02%
6,3320
SAN
44,28%
-1,55%
17,25%
44,14%
170,11%
44,75%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
49.728.686
6,3840
6,3900
0,09%
15.152.492.322
95.960.733.875
Bankinter
10,5200
0,00%
350.454
12:43:08
3.815
0,10%
10,5300
4.356
0,00%
10,5200
BKT
39,38%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.686.776
10,5200
10,5750
0,52%
898.866.154
9.456.071.940
BBVA
12,3500
-0,72%
1.695.183
12:43:09
5.136
0,08%
12,3600
4.467
0,00%
12,3500
BBVA
35,81%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
20.935.510
12,4400
12,4400
0,00%
5.763.285.465
71.176.575.493
Caixabank
6,8740
0,29%
1.614.031
12:43:09
5.577
0,00%
6,8740
688
-0,03%
6,8720
CABK
37,13%
-1,43%
14,85%
51,33%
190,24%
168,58%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
11.094.849
6,8540
6,8880
0,50%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,4900
-0,08%
226.036
12:42:34
319
0,03%
35,5000
732
0,00%
35,4900
CLNX
16,32%
0,97%
4,87%
9,16%
-14,87%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
8.022.018
35,5200
35,2600
-0,73%
706.475.375
25.072.811.059
Acciona Energia
16,1500
-1,34%
59.061
12:43:09
1.100
0,12%
16,1700
1.349
0,00%
16,1500
ANE
-9,27%
-0,80%
0,75%
-17,22%
-50,18%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
953.835
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7600
1,25%
325.280
12:43:09
960
0,07%
13,7700
1.511
0,00%
13,7600
ENG
16,81%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.475.853
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5700
0,95%
129.807
12:43:09
3.933
0,04%
26,5800
1.288
-0,04%
26,5600
ELE
31,03%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.448.972
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,4200
-0,41%
99.569
12:43:02
467
0,00%
43,4200
1
-0,02%
43,4100
FER
6,95%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.323.286
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,7800
-0,95%
97.247
12:43:06
2.443
0,19%
20,8200
2.202
0,00%
20,7800
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.020.793
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3860
-1,87%
466.360
12:42:57
100
0,07%
8,3920
769
0,02%
8,3880
GRF
-8,33%
0,41%
3,43%
-11,83%
-54,93%
-50,59%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.910.895
8,5460
8,5600
0,16%
426.129.798
3.573.524.486
Iberdrola
15,9600
0,16%
1.184.377
12:43:09
2.262
0,00%
15,9600
2.745
-0,03%
15,9550
IBE
22,05%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.902.657
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,7600
-0,02%
205.463
12:43:09
647
0,00%
47,7600
728
-0,04%
47,7400
ITX
-2,09%
1,77%
8,80%
15,43%
162,21%
122,58%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.812.913
47,7700
48,0700
0,63%
3.116.652.000
148.851.299.520
Indra
28,5400
-3,65%
1.242.916
12:43:08
696
0,14%
28,5800
1.364
0,00%
28,5400
IDR
67,10%
5,06%
8,08%
48,06%
217,20%
190,03%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
35.472.823
29,6200
29,2200
-1,35%
176.654.402
5.041.716.633
Inmob Colonial
5,7950
-0,43%
225.983
12:42:52
3.079
0,09%
5,8000
7.467
-0,09%
5,7900
COL
11,98%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.309.571
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2760
-0,58%
3.663.587
12:43:05
9.067
0,00%
3,2760
6.593
-0,06%
3,2740
IAG
-9,73%
6,54%
16,76%
55,66%
114,54%
-11,90%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
12.001.911
3,2950
3,3210
0,79%
4.971.476.010
16.286.555.409
Labor Farmac Rovi
51,9000
-0,86%
34.944
12:43:09
724
0,00%
51,9000
199
-0,10%
51,8500
ROVI
-17,55%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.813.594
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7400
0,07%
70.435
12:43:09
4.177
0,07%
30,7600
489
0,00%
30,7400
LOG
11,02%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.165.172
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2440
0,81%
982.615
12:42:52
10.591
0,12%
3,2480
10.934
0,00%
3,2440
MAP
32,62%
3,11%
18,35%
50,90%
137,23%
92,46%
2 RESIS.
12 COMPRA
3,2500
0,99%
3,2160
-0,06%
3.187.603
3,2180
3,2300
0,37%
3.079.553.273
9.990.070.818
Merlin Prop
10,2400
0,49%
210.927
12:43:04
2.859
0,00%
10,2400
5.511
-0,10%
10,2300
MRL
0,79%
3,59%
12,54%
-1,83%
24,12%
31,76%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.159.892
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,1800
0,08%
52.448
12:43:07
2.140
0,08%
26,2000
1.772
-0,08%
26,1600
NTGY
14,70%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.373.089
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
16,6900
-1,36%
102.458
12:42:16
724
0,18%
16,7200
1.447
0,00%
16,6900
PUIG
-6,42%
0,30%
11,12%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,6200
-1,77%
1.710.024
16,9200
16,8700
-0,30%
174.819.678
2.917.740.426
Red Electrica
17,9900
0,90%
289.428
12:43:09
2.030
0,06%
18,0000
670
0,00%
17,9900
REE
10,35%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.206.810
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9100
0,60%
1.294.143
12:43:09
5.815
0,05%
10,9150
3.841
0,00%
10,9100
REP
-2,84%
1,40%
1,07%
-19,00%
-12,23%
7,94%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.119.100
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2960
0,49%
886.648
12:43:09
3.400
0,00%
3,2960
6.252
-0,06%
3,2940
SCYR
6,26%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.922.392
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,3880
-1,93%
321.830
12:43:02
434
0,03%
6,3900
2.696
-0,09%
6,3820
SLR
-18,26%
-5,13%
-4,19%
-37,98%
-68,53%
580,85%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.055.850
6,5140
6,5180
0,06%
124.950.876
798.186.196
Telefonica
4,4980
0,56%
1.054.214
12:43:09
4.960
0,02%
4,4990
5.988
-0,02%
4,4970
TEF
14,25%
0,45%
4,63%
13,18%
19,40%
-38,01%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.741.855
4,4730
4,4840
0,25%
5.670.161.554
25.504.386.670
UNICAJA
1,7550
0,52%
5.754.144
12:43:08
14.819
0,06%
1,7560
21.450
-0,11%
1,7530
UNI
44,20%
3,47%
22,04%
53,21%
147,99%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.098.523
1,7460
1,7460
0,00%
2.571.434.468
4.512.867.491
MODO PRO
