Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.266,1
-0,91%
42.550.084
12:09:45
0
-
0,0000
0
-
0,0000
INDI
23,04%
0,01%
1,90%
28,86%
74,82%
27,53%
1 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,3000
-1,13%
13.452
12:09:27
205
0,06%
166,4000
231
-0,06%
166,2000
ANA
58,18%
-1,95%
12,39%
43,71%
-7,79%
216,06%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.237.068
168,2000
167,0000
-0,71%
54.856.653
9.122.661.394
Acerinox
10,0800
-0,49%
139.338
12:09:35
1.864
0,10%
10,0900
4.613
0,00%
10,0800
ACX
13,25%
-1,75%
-4,08%
10,55%
27,55%
51,60%
1 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.404.527
10,1300
10,0600
-0,69%
249.335.371
2.513.300.540
ACS
59,8000
-0,99%
46.425
12:09:35
240
0,08%
59,8500
828
0,00%
59,8000
ACS
27,99%
-2,13%
4,28%
50,39%
198,36%
237,60%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.776.215
60,4000
60,2000
-0,33%
271.664.594
16.245.542.721
AENA
23,5500
-0,19%
110.085
12:09:42
159
0,00%
23,5500
673
-0,04%
23,5400
AENA
19,30%
-0,02%
4,13%
34,75%
91,83%
0,00%
1 SOPOR.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.592.502
23,5950
23,5000
-0,40%
1.500.000.000
35.325.000.000
Amadeus
69,6000
-1,16%
76.288
12:09:35
287
0,03%
69,6200
251
-0,06%
69,5600
AMS
2,82%
-3,87%
-2,77%
15,28%
27,43%
97,47%
3 SOPOR.
-10 VENTA
70,4800
0,09%
69,5400
-1,25%
5.309.645
70,4200
70,0200
-0,57%
450.499.205
31.354.744.668
ArcelorMittal
27,1800
-1,16%
38.451
12:09:40
1.269
0,22%
27,2400
94
0,11%
27,2100
MTS
22,40%
-5,99%
1,08%
31,68%
18,41%
15,32%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
1.045.098
27,5000
27,4500
-0,18%
852.809.772
23.179.369.603
Banco Sabadell
3,1980
-1,33%
3.928.571
12:09:47
11.858
0,00%
3,1980
10.067
-0,06%
3,1960
SAB
78,72%
7,88%
17,94%
78,42%
510,49%
132,31%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
12.563.570
3,2410
3,2080
-1,02%
5.288.229.262
16.911.757.180
Banco Santander
7,3930
-1,90%
12.481.043
12:09:47
1.713
0,01%
7,3940
2.150
-0,01%
7,3920
SAN
68,43%
-2,43%
5,21%
72,63%
242,52%
77,21%
3 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3550
-2,40%
92.272.351
7,5360
7,4090
-1,69%
14.885.325.372
110.047.210.475
Bankinter
12,4400
-0,48%
168.907
12:09:42
2.694
-0,04%
12,4350
861
-0,12%
12,4250
BKT
67,08%
0,40%
12,18%
68,19%
216,12%
260,15%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.101.203
12,5000
12,4450
-0,44%
898.866.154
11.181.894.956
BBVA
14,5650
-0,51%
2.113.904
12:09:47
5.547
0,03%
14,5700
2.940
-0,03%
14,5600
BBVA
60,17%
12,00%
11,49%
60,73%
302,46%
171,30%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
30.789.012
14,6400
14,5850
-0,38%
5.763.285.465
83.942.252.798
Caixabank
8,2300
-0,24%
1.122.871
12:09:47
4.226
0,02%
8,2320
3.924
-0,05%
8,2260
CABK
64,18%
3,55%
11,75%
63,53%
249,57%
240,36%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1700
-0,97%
9.241.228
8,2500
8,1800
-0,85%
7.085.565.456
58.314.203.703
Cellnex Telecom
30,9900
-0,03%
335.126
12:09:41
350
0,06%
31,0100
518
-0,03%
30,9800
CLNX
1,57%
-7,21%
-6,68%
-4,44%
-29,38%
123,91%
2 SOPOR.
-12 VENTA
31,4600
1,48%
30,6600
-1,10%
10.385.555
31,0000
31,2900
0,94%
706.475.375
21.893.671.871
Acciona Energia
23,3000
-1,19%
103.824
12:09:41
1.072
0,09%
23,3200
83
0,00%
23,3000
ANE
33,90%
-4,74%
18,98%
22,65%
-41,56%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3000
-1,19%
2.419.099
23,5800
23,3800
-0,85%
324.761.830
7.566.950.639
Enagas
13,1400
0,19%
128.189
12:09:45
446
0,04%
13,1450
829
0,00%
13,1400
ENG
16,43%
-1,42%
-3,94%
2,33%
-8,27%
10,52%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.684.403
13,1150
13,0800
-0,27%
261.990.074
3.442.549.572
Endesa
25,2500
-0,39%
141.191
12:09:46
346
0,04%
25,2600
1.779
0,00%
25,2500
ELE
28,38%
-1,14%
-6,14%
48,91%
69,44%
151,21%
1 SOPOR.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
3.565.073
25,3500
25,1800
-0,67%
1.058.752.117
26.733.490.954
Ferrovial
44,5500
-0,78%
50.101
12:09:44
58
0,00%
44,5500
436
-0,02%
44,5400
FER
10,37%
-2,52%
-1,55%
23,41%
78,01%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
2.232.000
44,9000
44,6000
-0,67%
733.755.372
32.688.801.823
Fluidra
22,1600
0,91%
105.215
12:09:21
805
0,18%
22,2000
830
0,00%
22,1600
FDR
-4,45%
-4,06%
4,91%
10,70%
36,51%
688,82%
4 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.331.564
21,9600
22,1200
0,73%
192.129.070
4.257.580.191
Grifols A
12,9500
-1,30%
929.049
12:09:34
1.148
0,08%
12,9600
1.414
0,00%
12,9500
GRF
41,56%
6,35%
25,36%
39,55%
-8,76%
-29,69%
1 SOPOR.
12 COMPRA
13,0600
-0,46%
12,7650
-2,71%
12.031.185
13,1200
13,0000
-0,91%
426.129.798
5.518.380.884
Iberdrola
15,2700
-0,55%
1.511.810
12:09:46
521
0,00%
15,2700
4.316
-0,03%
15,2650
IBE
19,74%
0,03%
-3,98%
30,62%
66,94%
245,39%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
23.085.339
15,3550
15,3300
-0,16%
6.240.000.000
95.284.800.000
Inditex
41,5300
-0,91%
425.873
12:09:42
1.844
0,02%
41,5400
1.580
-0,02%
41,5200
ITX
-14,86%
-3,42%
-5,91%
-4,33%
95,21%
73,21%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,5200
-0,93%
17.686.506
41,9100
42,0000
0,21%
3.116.652.000
129.434.557.560
Indra
35,5800
-2,09%
230.215
12:09:35
1.119
0,06%
35,6000
203
0,00%
35,5800
IDR
109,74%
-6,11%
-2,70%
93,44%
317,22%
269,04%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,5600
-2,15%
8.191.050
36,3400
36,2000
-0,39%
176.654.402
6.285.363.623
Inmob Colonial
5,7350
-1,55%
407.786
12:09:24
3.703
0,00%
5,7350
10.528
-0,09%
5,7300
COL
16,48%
-5,91%
-4,66%
12,15%
1,02%
2,60%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
2.338.653
5,8250
5,7900
-0,60%
627.344.687
3.597.821.780
IAG
4,2930
-2,52%
12.205.351
12:09:47
38
-0,02%
4,2920
49.392
-0,07%
4,2900
IAG
20,15%
-0,71%
8,35%
126,09%
215,07%
14,31%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2780
-2,86%
52.397.572
4,4040
4,4410
0,84%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
53,5000
-1,29%
31.354
12:09:22
192
0,09%
53,5500
389
0,00%
53,5000
ROVI
-13,56%
-6,30%
-0,52%
-38,80%
11,61%
336,39%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.677.439
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,7200
-0,14%
36.007
12:09:39
2.222
0,07%
27,7400
1.776
-0,07%
27,7000
LOG
0,11%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,6000
-0,58%
998.114
27,7600
27,6800
-0,29%
132.750.000
3.679.830.000
Mapfre
3,5100
-1,74%
463.339
12:09:36
4.952
0,06%
3,5120
355
0,00%
3,5100
MAP
47,50%
1,09%
1,33%
65,71%
172,62%
128,83%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.626.320
3,5720
3,5180
-1,51%
3.079.553.273
10.809.231.988
Merlin Prop
12,1000
-0,66%
130.237
12:09:36
2.272
0,08%
12,1100
220
0,00%
12,1000
MRL
21,70%
1,94%
8,72%
19,33%
40,97%
64,46%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.575.868
12,1800
12,0100
-1,40%
563.724.899
6.821.071.278
Naturgy
27,3600
-0,44%
79.100
12:09:46
111
0,07%
27,3800
1.074
0,00%
27,3600
NTGY
22,54%
2,08%
3,52%
31,93%
11,86%
137,00%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.164.176
27,4800
27,3600
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,1600
-1,16%
148.109
12:09:36
143
0,00%
16,1600
893
-0,06%
16,1500
PUIG
-9,39%
-1,29%
-3,76%
-37,48%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.393.441
16,3500
16,2600
-0,55%
174.819.678
2.825.085.996
Red Electrica
16,6100
-2,01%
311.785
12:09:46
1.228
0,06%
16,6200
1.402
0,00%
16,6100
REE
5,35%
-4,66%
-5,60%
5,93%
2,11%
55,80%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6100
-2,01%
5.178.749
16,9500
16,6800
-1,59%
541.080.000
8.987.338.800
REPSOL
13,2300
-0,38%
523.610
12:09:43
3.095
0,04%
13,2350
4.383
-0,04%
13,2250
REP
22,59%
-1,86%
10,58%
8,65%
32,23%
64,01%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
6.927.360
13,2800
13,2650
-0,11%
1.157.396.053
15.312.349.781
Sacyr
3,5340
-1,56%
784.180
12:09:38
4.727
0,11%
3,5380
8.327
0,00%
3,5340
SCYR
15,43%
-2,92%
1,50%
14,98%
75,95%
59,28%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5260
-1,78%
2.771.292
3,5900
3,5940
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,2900
0,18%
507.182
12:09:41
700
0,00%
11,2900
1.564
-0,09%
11,2800
SLR
44,47%
5,84%
15,19%
2,91%
-49,58%
1.111,76%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
5.726.085
11,2700
11,2650
-0,04%
124.950.876
1.410.695.390
Telefonica
4,5170
-0,15%
1.124.028
12:09:43
398
0,07%
4,5200
5.426
0,02%
4,5180
TEF
18,49%
-2,68%
0,90%
15,18%
29,50%
-39,74%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
5.077.234
4,5240
4,5040
-0,44%
5.670.161.554
25.612.119.739
UNICAJA
2,2520
-2,34%
1.596.331
12:09:38
17.004
-0,09%
2,2500
2.424
-0,18%
2,2480
UNI
85,03%
7,88%
11,86%
98,04%
219,52%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2440
-2,69%
3.594.937
2,3060
2,3020
-0,17%
2.571.434.468
5.790.870.422
MODO PRO
