Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.504,5
-0,10%
64.910.952
17:04:46
0
-
0,0000
0
-
0,0000
INDI
16,47%
1,11%
8,80%
23,80%
62,41%
21,07%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,9000
-2,08%
48.960
17:04:27
150
0,00%
126,9000
624
-0,08%
126,8000
ANA
16,74%
0,24%
10,63%
16,34%
-22,19%
154,04%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.213.024
129,6000
130,2000
0,46%
54.856.653
6.961.309.266
Acerinox
10,2500
-0,87%
386.424
17:04:46
4.403
0,10%
10,2600
1.717
0,00%
10,2500
ACX
11,96%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.960.846
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,3000
-1,66%
131.052
17:04:45
1.411
0,09%
56,3500
1.044
0,00%
56,3000
ACS
17,32%
2,83%
13,65%
54,28%
181,66%
215,92%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
7.378.228
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
233,0000
1,39%
27.939
17:04:48
511
0,09%
233,2000
51
0,00%
233,0000
AENA
18,03%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.509.787
229,8000
230,4000
0,26%
150.000.000
34.950.000.000
Amadeus
70,7200
0,57%
223.440
17:04:46
599
0,03%
70,7400
1.347
-0,03%
70,7000
AMS
4,47%
2,58%
5,26%
21,89%
22,60%
102,79%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
15.801.677
70,3200
70,5000
0,26%
450.499.205
31.859.303.778
ArcelorMittal
26,6000
-1,15%
175.265
17:04:46
748
-0,04%
26,5900
864
-0,11%
26,5700
MTS
18,91%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.662.049
26,9100
26,9100
0,00%
852.809.772
22.684.739.935
Banco Sabadell
2,5170
-1,06%
9.231.591
17:04:45
9.253
0,04%
2,5180
35.580
-0,04%
2,5160
SAB
40,66%
-3,78%
9,24%
45,58%
342,61%
69,25%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
23.235.915
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3340
-0,78%
13.474.659
17:04:47
9.198
0,00%
6,3340
5.331
-0,03%
6,3320
SAN
44,30%
-1,35%
17,49%
44,44%
170,66%
45,05%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
85.348.490
6,3840
6,3900
0,09%
15.152.492.322
95.975.886.368
Bankinter
10,5850
0,62%
617.842
17:04:47
4.228
0,00%
10,5850
1.155
-0,05%
10,5800
BKT
40,24%
1,83%
19,50%
53,27%
150,09%
221,34%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.539.858
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4450
0,04%
3.510.192
17:04:46
8.802
0,08%
12,4550
1.362
0,04%
12,4500
BBVA
36,86%
1,22%
14,28%
36,02%
232,42%
141,79%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
43.684.339
12,4400
12,4400
0,00%
5.763.285.465
71.724.087.612
Caixabank
6,9180
0,93%
4.904.354
17:04:46
10.052
0,03%
6,9200
8.109
-0,03%
6,9160
CABK
38,00%
-0,52%
15,91%
52,73%
192,94%
171,09%
2 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
33.928.321
6,8540
6,8880
0,50%
7.174.937.846
49.636.220.019
Cellnex Telecom
35,2500
-0,76%
530.487
17:04:36
747
0,00%
35,2500
1.162
-0,03%
35,2400
CLNX
15,54%
0,23%
4,10%
8,36%
-15,49%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
18.699.667
35,5200
35,2600
-0,73%
706.475.375
24.903.256.969
Acciona Energia
16,1400
-1,41%
113.488
17:04:41
723
0,00%
16,1400
403
-0,06%
16,1300
ANE
-9,33%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.831.696
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7400
1,10%
446.115
17:04:46
330
0,04%
13,7450
1.100
0,00%
13,7400
ENG
16,64%
1,33%
3,08%
8,81%
-10,48%
10,01%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.129.620
13,5900
13,6650
0,55%
261.990.074
3.599.743.617
Endesa
26,5900
1,03%
239.542
17:04:35
4.778
0,04%
26,6000
1.540
-0,04%
26,5800
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.369.422
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4900
-0,25%
188.568
17:04:45
1.137
0,02%
43,5000
272
-0,02%
43,4800
FER
7,12%
2,74%
10,55%
25,55%
90,31%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.200.822
43,6000
43,7000
0,23%
729.559.951
31.728.562.269
Fluidra
20,8000
-0,86%
168.877
17:04:16
130
0,00%
20,8000
590
-0,10%
20,7800
FDR
-11,56%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
3.512.642
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3440
-2,36%
913.134
17:04:46
772
0,00%
8,3440
1.803
-0,05%
8,3400
GRF
-8,79%
-0,31%
2,69%
-12,46%
-55,25%
-50,94%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.619.190
8,5460
8,5600
0,16%
426.129.798
3.555.627.035
Iberdrola
15,9050
-0,19%
2.019.711
17:04:42
5.801
0,03%
15,9100
5.896
0,00%
15,9050
IBE
21,63%
0,98%
5,19%
42,94%
70,53%
293,47%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
32.123.503
15,9350
15,9600
0,16%
6.440.561.000
102.437.122.705
Inditex
47,3900
-0,80%
410.249
17:04:46
323
0,00%
47,3900
516
-0,02%
47,3800
ITX
-2,85%
1,02%
8,01%
14,58%
160,29%
120,95%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,3500
-0,88%
19.441.700
47,7700
48,0700
0,63%
3.116.652.000
147.698.138.280
Indra
29,2600
-1,22%
1.669.101
17:04:45
421
0,00%
29,2600
2.272
-0,07%
29,2400
IDR
71,31%
7,56%
10,64%
51,58%
224,74%
196,92%
1 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
48.837.895
29,6200
29,2200
-1,35%
176.654.402
5.168.907.803
Inmob Colonial
5,8550
0,60%
392.961
17:04:26
3.949
0,09%
5,8600
6.717
-0,09%
5,8500
COL
13,14%
3,53%
8,50%
7,98%
-17,00%
7,64%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.300.787
5,8200
5,8300
0,17%
627.344.687
3.673.103.142
IAG
3,3240
0,88%
6.423.811
17:04:48
10.247
0,03%
3,3250
6.340
-0,03%
3,3230
IAG
-8,40%
7,84%
18,18%
57,56%
117,16%
-10,82%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
21.352.748
3,2950
3,3210
0,79%
4.971.476.010
16.525.186.257
Labor Farmac Rovi
52,0500
-0,57%
56.893
17:04:47
561
0,10%
52,1000
414
0,00%
52,0500
ROVI
-17,32%
0,88%
5,73%
-37,79%
-12,22%
291,51%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.961.281
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,7800
0,20%
148.194
17:04:47
1.003
0,00%
30,7800
2.992
-0,06%
30,7600
LOG
11,16%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.561.411
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2700
1,62%
1.631.468
17:04:40
3.728
0,00%
3,2700
13.110
-0,06%
3,2680
MAP
33,69%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.334.900
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,3200
1,28%
366.008
17:04:30
4.826
0,00%
10,3200
4.356
-0,10%
10,3100
MRL
1,57%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.777.203
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1200
-0,15%
119.154
17:04:46
1.479
0,08%
26,1400
1.887
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.112.302
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6800
-1,42%
182.171
17:04:26
934
0,00%
16,6800
233
-0,06%
16,6700
PUIG
-6,48%
-0,18%
10,59%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
3.038.612
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,8400
0,06%
538.476
17:04:47
5.338
0,06%
17,8500
3.140
-0,06%
17,8300
REE
9,43%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8400
0,06%
9.606.412
17,8300
17,8500
0,11%
541.080.000
9.652.867.200
REPSOL
10,9850
1,29%
2.363.697
17:04:44
3.353
0,05%
10,9900
7.225
0,00%
10,9850
REP
-2,17%
2,23%
1,90%
-18,33%
-11,51%
8,83%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
25.965.212
10,8450
10,9500
0,97%
1.157.396.053
12.713.995.642
Sacyr
3,3200
1,22%
1.305.642
17:04:27
5.061
0,06%
3,3220
5.746
0,00%
3,3200
SCYR
7,03%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.334.731
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3380
-2,70%
578.180
17:04:46
134
0,03%
6,3400
750
-0,03%
6,3360
SLR
-18,90%
-6,05%
-5,12%
-38,59%
-68,84%
574,26%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.664.505
6,5140
6,5180
0,06%
124.950.876
791.938.652
Telefonica
4,5390
1,48%
3.350.184
17:04:46
22.839
0,02%
4,5400
14.017
-0,02%
4,5380
TEF
15,29%
1,58%
5,81%
14,47%
20,75%
-37,31%
3 RESIS.
12 COMPRA
4,5480
1,68%
4,4760
0,07%
15.206.485
4,4730
4,4840
0,25%
5.670.161.554
25.736.863.294
UNICAJA
1,7590
0,74%
7.998.385
17:04:30
13.795
0,06%
1,7600
19.922
-0,06%
1,7580
UNI
44,52%
3,53%
22,11%
53,30%
148,13%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
14.069.159
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
MODO PRO
