Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.442,7
-0,65%
44.071.188
15:16:50
0
-
0,0000
0
-
0,0000
INDI
15,94%
0,64%
8,29%
23,22%
61,65%
20,50%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,3000
-1,26%
20.544
15:16:46
291
0,16%
125,5000
344
0,00%
125,3000
ANA
15,27%
-1,10%
9,15%
14,78%
-23,23%
150,64%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,2000
-1,34%
2.574.163
126,9000
127,3000
0,32%
54.856.653
6.873.538.621
Acerinox
10,2700
0,59%
187.170
15:16:47
67
0,00%
10,2700
1.504
-0,10%
10,2600
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.922.236
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,3500
-1,51%
149.420
15:16:46
359
0,18%
55,4500
181
0,09%
55,4000
ACS
15,34%
1,28%
11,93%
51,95%
177,41%
211,15%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
8.270.397
56,2000
55,9500
-0,44%
271.664.594
15.036.635.278
AENA
230,8000
-1,03%
21.783
15:16:42
446
0,09%
231,0000
412
-0,09%
230,6000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
5.027.516
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
69,6600
-1,86%
238.535
15:16:44
138
0,03%
69,6800
195
-0,03%
69,6400
AMS
2,91%
1,22%
3,87%
20,28%
20,97%
100,10%
2 SOPOR.
8 COMPRA
70,7200
-0,37%
69,4200
-2,20%
16.616.348
70,9800
70,4400
-0,76%
450.499.205
31.381.774.620
ArcelorMittal
26,6000
-0,08%
64.729
15:16:43
783
0,15%
26,6400
627
0,04%
26,6100
MTS
18,91%
0,91%
17,05%
11,05%
4,57%
-0,79%
2 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.721.791
26,6200
26,6000
-0,08%
852.809.772
22.684.739.935
Banco Sabadell
2,5260
0,44%
5.729.004
15:16:25
12.382
0,04%
2,5270
17.543
-0,04%
2,5250
SAB
41,16%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5370
0,87%
2,5050
-0,40%
14.471.464
2,5150
2,5180
0,12%
5.387.690.082
13.609.305.147
Banco Santander
6,3570
0,13%
7.957.641
15:16:46
832
0,00%
6,3570
961
-0,02%
6,3560
SAN
44,83%
-1,04%
17,86%
44,89%
171,52%
45,51%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
50.586.724
6,3490
6,3600
0,17%
15.152.492.322
96.324.393.691
Bankinter
10,7700
1,36%
441.564
15:16:41
1.014
0,05%
10,7750
1.533
0,00%
10,7700
BKT
42,69%
3,27%
21,19%
55,44%
153,63%
225,89%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
4.755.644
10,6250
10,6900
0,61%
898.866.154
9.680.788.479
BBVA
12,4450
-0,56%
1.944.541
15:16:49
3.914
0,04%
12,4500
1.988
0,00%
12,4450
BBVA
36,86%
0,93%
13,96%
35,64%
231,49%
141,11%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
24.199.813
12,5150
12,4750
-0,32%
5.763.285.465
71.724.087.612
Caixabank
7,0280
0,95%
3.771.393
15:16:47
6.217
0,06%
7,0320
4.279
0,00%
7,0280
CABK
40,20%
0,89%
17,55%
54,89%
197,08%
174,92%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
26.505.350
6,9620
6,9360
-0,37%
7.174.937.846
50.425.463.182
Cellnex Telecom
34,4900
-2,04%
397.077
15:16:48
591
0,03%
34,5000
225
0,00%
34,4900
CLNX
13,04%
-1,85%
1,95%
6,11%
-17,24%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
13.695.186
35,2100
35,2600
0,14%
706.475.375
24.366.335.684
Acciona Energia
16,0000
-0,81%
78.641
15:16:49
1.281
0,06%
16,0100
650
-0,06%
15,9900
ANE
-10,11%
-1,90%
-0,37%
-18,14%
-50,73%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.258.256
16,1300
16,1100
-0,12%
324.761.830
5.196.189.280
Enagas
13,6900
-0,04%
270.089
15:16:49
2.163
0,00%
13,6900
50
-0,04%
13,6850
ENG
16,21%
1,14%
2,89%
8,61%
-10,64%
9,81%
2 RESIS.
12 COMPRA
13,7850
0,66%
13,6900
-0,04%
3.697.518
13,6950
13,7300
0,26%
261.990.074
3.586.644.113
Endesa
26,4200
-0,75%
269.554
15:16:46
274
0,00%
26,4200
244
-0,04%
26,4100
ELE
30,29%
0,61%
8,10%
60,29%
64,55%
192,30%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
7.121.617
26,6200
26,7500
0,49%
1.058.752.117
27.972.230.931
Ferrovial
43,4600
0,09%
228.816
15:16:46
179
0,05%
43,4800
874
0,00%
43,4600
FER
7,04%
2,81%
10,63%
25,64%
90,45%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
9.944.343
43,4200
43,4700
0,12%
729.559.951
31.706.675.470
Fluidra
20,5400
-0,87%
375.343
15:16:36
1.017
0,19%
20,5800
905
0,00%
20,5400
FDR
-12,67%
1,78%
6,03%
2,00%
-2,18%
716,16%
4 SOPOR.
-2 VENTA
20,6000
-0,58%
19,8000
-4,44%
7.709.545
20,7200
20,5800
-0,68%
192.129.070
3.946.331.098
Grifols A
8,2300
-1,44%
597.745
15:16:42
2.044
0,00%
8,2300
2
-0,05%
8,2260
GRF
-10,03%
-1,41%
1,55%
-13,42%
-55,75%
-51,48%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
4.919.441
8,3500
8,3040
-0,55%
426.129.798
3.507.048.238
Iberdrola
15,9800
0,06%
1.582.736
15:16:44
3.013
0,00%
15,9800
4.649
-0,06%
15,9700
IBE
22,20%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
25.292.121
15,9700
15,9650
-0,03%
6.440.561.000
102.920.164.780
Inditex
45,8000
-3,31%
843.786
15:16:49
515
0,02%
45,8100
542
-0,02%
45,7900
ITX
-6,11%
-2,43%
4,31%
10,67%
151,39%
113,39%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,6800
-3,57%
38.645.399
47,3700
47,0000
-0,78%
3.116.652.000
142.742.661.600
Indra
29,5000
0,68%
667.225
15:16:49
460
0,07%
29,5200
1.936
0,00%
29,5000
IDR
72,72%
8,36%
11,47%
52,72%
227,17%
199,15%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
19.683.138
29,3000
29,4200
0,41%
176.654.402
5.211.304.859
Inmob Colonial
5,7800
-1,78%
474.554
15:16:02
3.218
0,09%
5,7850
3.516
-0,09%
5,7750
COL
11,69%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.742.922
5,8850
5,8400
-0,76%
627.344.687
3.626.052.291
IAG
3,3380
0,69%
5.326.443
15:16:48
1.608
0,03%
3,3390
5.709
-0,03%
3,3370
IAG
-8,02%
8,69%
19,11%
58,79%
118,87%
-10,13%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
17.779.667
3,3150
3,3300
0,45%
4.971.476.010
16.594.786.921
Labor Farmac Rovi
51,3000
-1,44%
43.094
15:09:00
355
0,10%
51,3500
667
-0,10%
51,2500
ROVI
-18,51%
-0,19%
4,61%
-38,45%
-13,15%
287,35%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.210.722
52,0500
51,5000
-1,06%
51.235.762
2.628.394.591
Logista
31,0200
0,85%
170.160
15:16:49
1.823
0,06%
31,0400
493
0,00%
31,0200
LOG
12,03%
3,26%
10,46%
29,91%
116,09%
211,16%
3 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
5.278.363
30,7600
30,7800
0,07%
132.750.000
4.117.905.000
Mapfre
3,3180
1,28%
1.403.587
15:16:43
994
-0,06%
3,3160
4.617
-0,12%
3,3140
MAP
35,65%
5,20%
20,76%
53,97%
142,04%
96,36%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.657.102
3,2760
3,2800
0,12%
3.079.553.273
10.217.957.760
Merlin Prop
10,1800
-1,17%
228.851
15:16:47
3.856
0,10%
10,1900
2.244
-0,10%
10,1700
MRL
0,20%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.329.703
10,3000
10,3000
0,00%
563.724.899
5.738.719.472
Naturgy
26,2000
0,08%
54.947
15:16:28
1.789
0,00%
26,2000
731
-0,08%
26,1800
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.439.611
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4500
-1,50%
182.830
15:16:32
832
0,12%
16,4700
214
0,00%
16,4500
PUIG
-7,77%
-1,44%
9,19%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.007.554
16,7000
16,5900
-0,66%
174.819.678
2.875.783.703
Red Electrica
17,7600
-0,62%
699.796
15:16:47
2.573
0,00%
17,7600
3.849
-0,06%
17,7500
REE
8,94%
-7,45%
-5,48%
18,27%
11,80%
66,25%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
12.428.377
17,8700
17,9400
0,39%
541.080.000
9.609.580.800
REPSOL
10,9300
-0,46%
1.506.318
15:16:51
3.591
0,05%
10,9350
3.717
-0,05%
10,9250
REP
-2,66%
1,53%
1,21%
-18,89%
-12,11%
8,08%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
16.464.056
10,9800
11,0000
0,18%
1.157.396.053
12.650.338.859
Sacyr
3,2920
-0,90%
729.786
15:16:46
9.081
0,06%
3,2940
12.859
-0,06%
3,2900
SCYR
6,13%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.402.456
3,3220
3,3200
-0,06%
796.857.798
2.623.255.871
Solaria Energia
6,3380
0,13%
458.494
15:16:42
750
0,06%
6,3420
482
-0,03%
6,3360
SLR
-18,90%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3220
-0,13%
2.905.935
6,3300
6,3660
0,57%
124.950.876
791.938.652
Telefonica
4,5320
-0,26%
2.610.051
15:16:48
3.939
0,00%
4,5320
11.163
-0,04%
4,5300
TEF
15,11%
1,25%
5,46%
14,09%
20,35%
-37,51%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
11.828.751
4,5440
4,5440
0,00%
5.670.161.554
25.697.172.163
UNICAJA
1,7710
1,03%
4.334.880
15:16:42
20.073
0,11%
1,7730
20.903
0,00%
1,7710
UNI
45,51%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
7.677.072
1,7530
1,7630
0,57%
2.571.434.468
4.554.010.443
MODO PRO
