Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.455,4
-0,55%
46.510.191
15:44:00
0
-
0,0000
0
-
0,0000
INDI
16,04%
0,79%
8,45%
23,40%
61,89%
20,68%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,3000
-1,26%
22.783
15:44:00
578
0,08%
125,4000
375
-0,08%
125,2000
ANA
15,27%
-0,71%
9,58%
15,24%
-22,92%
151,64%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
2.854.710
126,9000
127,3000
0,32%
54.856.653
6.873.538.621
Acerinox
10,2300
0,20%
205.724
15:44:00
2.732
0,20%
10,2500
1.681
0,00%
10,2300
ACX
11,74%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3000
0,88%
10,2200
0,10%
2.104.557
10,2100
10,2300
0,20%
249.335.371
2.550.700.845
ACS
55,7000
-0,89%
157.515
15:43:45
719
0,09%
55,7500
705
-0,09%
55,6500
ACS
16,07%
2,01%
12,74%
53,05%
179,41%
213,39%
3 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
8.773.586
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
231,0000
-0,94%
22.256
15:43:56
69
0,09%
231,2000
409
0,00%
231,0000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
5.141.136
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
69,9000
-1,52%
248.856
15:43:48
164
0,06%
69,9400
458
0,00%
69,9000
AMS
3,26%
1,94%
4,61%
21,14%
21,84%
101,53%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
69,4200
-2,20%
17.395.034
70,9800
70,4400
-0,76%
450.499.205
31.489.894.430
ArcelorMittal
26,5700
-0,19%
66.041
15:43:57
80
-0,04%
26,5600
988
-0,15%
26,5300
MTS
18,78%
0,68%
16,79%
10,80%
4,33%
-1,02%
2 SOPOR.
8 COMPRA
26,8800
0,98%
26,5400
-0,30%
1.754.709
26,6200
26,6000
-0,08%
852.809.772
22.659.155.642
Banco Sabadell
2,5350
0,80%
6.120.394
15:43:57
2.659
0,08%
2,5370
8.953
0,00%
2,5350
SAB
41,67%
-2,48%
10,72%
47,55%
348,58%
71,54%
Sin Inciden.
6 COMPRA
2,5370
0,87%
2,5050
-0,40%
15.515.199
2,5150
2,5180
0,12%
5.387.690.082
13.657.794.358
Banco Santander
6,3610
0,19%
8.341.452
15:44:00
889
0,02%
6,3620
1.968
0,00%
6,3610
SAN
44,92%
-1,17%
17,71%
44,71%
171,18%
45,33%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
53.059.976
6,3490
6,3600
0,17%
15.152.492.322
96.385.003.660
Bankinter
10,7550
1,22%
492.620
15:43:43
41
0,00%
10,7550
3.268
-0,05%
10,7500
BKT
42,49%
3,32%
21,25%
55,52%
153,75%
226,04%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
5.298.128
10,6250
10,6900
0,61%
898.866.154
9.667.305.486
BBVA
12,4500
-0,52%
2.026.209
15:44:00
7.747
0,08%
12,4600
5.886
0,00%
12,4500
BBVA
36,91%
1,09%
14,14%
35,86%
232,02%
141,50%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
25.226.302
12,5150
12,4750
-0,32%
5.763.285.465
71.752.904.039
Caixabank
7,0340
1,03%
3.890.356
15:44:00
2.396
0,03%
7,0360
4.097
-0,03%
7,0320
CABK
40,32%
0,86%
17,52%
54,85%
197,00%
174,84%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
27.364.764
6,9620
6,9360
-0,37%
7.174.937.846
50.468.512.809
Cellnex Telecom
34,5000
-2,02%
432.084
15:43:58
434
0,06%
34,5200
1.085
0,00%
34,5000
CLNX
13,08%
-1,79%
2,01%
6,18%
-17,19%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
14.906.898
35,2100
35,2600
0,14%
706.475.375
24.373.400.438
Acciona Energia
16,0000
-0,81%
87.120
15:43:56
337
0,13%
16,0200
1.775
-0,06%
15,9900
ANE
-10,11%
-1,78%
-0,25%
-18,04%
-50,67%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.393.920
16,1300
16,1100
-0,12%
324.761.830
5.196.189.280
Enagas
13,6950
0,00%
281.578
15:43:16
2.194
0,04%
13,7000
1.035
-0,04%
13,6900
ENG
16,26%
1,40%
3,16%
8,89%
-10,41%
10,09%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
3.856.211
13,6950
13,7300
0,26%
261.990.074
3.587.954.063
Endesa
26,4500
-0,64%
285.162
15:43:37
747
0,00%
26,4500
509
-0,08%
26,4300
ELE
30,44%
0,91%
8,43%
60,78%
65,04%
193,18%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
7.542.535
26,6200
26,7500
0,49%
1.058.752.117
28.003.993.495
Ferrovial
43,5000
0,18%
244.580
15:43:50
724
0,02%
43,5100
543
0,00%
43,5000
FER
7,14%
2,93%
10,75%
25,78%
90,66%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
10.639.230
43,4200
43,4700
0,12%
729.559.951
31.735.857.869
Fluidra
20,5600
-0,77%
383.403
15:43:58
435
0,00%
20,5600
1.841
-0,19%
20,5200
FDR
-12,59%
1,49%
5,72%
1,70%
-2,46%
713,78%
4 SOPOR.
-6 VENTA
20,6000
-0,58%
19,8000
-4,44%
7.882.766
20,7200
20,5800
-0,68%
192.129.070
3.950.173.679
Grifols A
8,2340
-1,39%
629.989
15:43:46
631
0,05%
8,2380
1
0,00%
8,2340
GRF
-9,99%
-1,41%
1,55%
-13,42%
-55,75%
-51,48%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
5.187.329
8,3500
8,3040
-0,55%
426.129.798
3.508.752.757
Iberdrola
15,9900
0,13%
1.655.217
15:44:00
5.666
0,03%
15,9950
4.294
-0,03%
15,9850
IBE
22,28%
1,78%
6,02%
44,07%
71,87%
296,57%
2 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
26.466.920
15,9700
15,9650
-0,03%
6.440.561.000
102.984.570.390
Inditex
45,8400
-3,23%
887.585
15:44:00
57
0,00%
45,8400
672
-0,02%
45,8300
ITX
-6,03%
-2,22%
4,54%
10,91%
151,94%
113,86%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
40.686.896
47,3700
47,0000
-0,78%
3.116.652.000
142.867.327.680
Indra
29,5600
0,89%
706.561
15:43:47
745
0,07%
29,5800
1.705
0,00%
29,5600
IDR
73,07%
8,66%
11,77%
53,13%
228,06%
199,96%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
20.885.943
29,3000
29,4200
0,41%
176.654.402
5.221.904.123
Inmob Colonial
5,7950
-1,53%
491.751
15:43:28
3.361
0,09%
5,8000
4.248
-0,09%
5,7900
COL
11,98%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.849.697
5,8850
5,8400
-0,76%
627.344.687
3.635.462.461
IAG
3,3510
1,09%
5.616.151
15:44:00
9.820
0,06%
3,3530
12.755
-0,03%
3,3500
IAG
-7,66%
8,72%
19,14%
58,84%
118,93%
-10,10%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
18.819.722
3,3150
3,3300
0,45%
4.971.476.010
16.659.416.110
Labor Farmac Rovi
51,1000
-1,83%
45.158
15:43:45
51
0,00%
51,1000
43
-0,10%
51,0500
ROVI
-18,82%
-0,39%
4,40%
-38,57%
-13,32%
286,60%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.307.574
52,0500
51,5000
-1,06%
51.235.762
2.618.147.438
Logista
31,0400
0,91%
189.904
15:43:44
1.479
0,06%
31,0600
2.914
-0,06%
31,0200
LOG
12,10%
3,32%
10,53%
29,99%
116,23%
211,36%
3 RESIS.
12 COMPRA
31,0800
1,04%
30,6600
-0,33%
5.894.620
30,7600
30,7800
0,07%
132.750.000
4.120.560.000
Mapfre
3,3220
1,40%
1.440.521
15:43:57
1.760
0,06%
3,3240
3.769
0,00%
3,3220
MAP
35,81%
5,52%
21,12%
54,43%
142,77%
96,96%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.785.411
3,2760
3,2800
0,12%
3.079.553.273
10.230.275.973
Merlin Prop
10,2200
-0,78%
249.808
15:42:49
3.387
0,10%
10,2300
2.694
-0,10%
10,2100
MRL
0,59%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.553.038
10,3000
10,3000
0,00%
563.724.899
5.761.268.468
Naturgy
26,1400
-0,15%
60.019
15:43:29
258
0,08%
26,1600
1.350
0,00%
26,1400
NTGY
14,53%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.568.897
26,1800
26,1800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,4000
-1,80%
208.902
15:43:56
1.008
0,00%
16,4000
190
-0,12%
16,3800
PUIG
-8,05%
-1,50%
9,13%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.425.993
16,7000
16,5900
-0,66%
174.819.678
2.867.042.719
Red Electrica
17,8000
-0,39%
772.862
15:44:00
4.123
0,06%
17,8100
1.676
0,00%
17,8000
REE
9,18%
-7,19%
-5,21%
18,60%
12,12%
66,71%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
13.756.944
17,8700
17,9400
0,39%
541.080.000
9.631.224.000
REPSOL
10,9250
-0,50%
1.574.186
15:43:49
2.270
0,05%
10,9300
3.186
-0,05%
10,9200
REP
-2,71%
1,53%
1,21%
-18,89%
-12,11%
8,08%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.197.982
10,9800
11,0000
0,18%
1.157.396.053
12.644.551.879
Sacyr
3,3040
-0,54%
792.216
15:44:00
7.739
0,06%
3,3060
7.968
-0,06%
3,3020
SCYR
6,52%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.617.482
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3480
0,28%
527.658
15:43:42
1.623
0,06%
6,3520
198
-0,03%
6,3460
SLR
-18,77%
-5,84%
-4,91%
-38,45%
-68,77%
575,74%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.349.573
6,3300
6,3660
0,57%
124.950.876
793.188.161
Telefonica
4,5280
-0,35%
2.765.701
15:43:58
3.063
0,02%
4,5290
4.004
0,00%
4,5280
TEF
15,01%
1,12%
5,32%
13,94%
20,19%
-37,59%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
12.523.094
4,5440
4,5440
0,00%
5.670.161.554
25.674.491.517
UNICAJA
1,7690
0,91%
4.577.808
15:43:49
50.006
0,11%
1,7710
10.605
0,00%
1,7690
UNI
45,35%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.098.142
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
