Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.842,5
0,22%
20.260.870
11:32:56
0
-
0,0000
0
-
0,0000
INDI
19,38%
-0,50%
-1,86%
23,90%
67,90%
22,26%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.837,7
0,19%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,7000
1,53%
18.625
11:32:55
166
0,07%
152,8000
252
-0,07%
152,6000
ANA
40,48%
4,37%
13,51%
38,13%
-5,05%
208,24%
2 RESIS.
12 COMPRA
153,0000
1,73%
150,8000
0,27%
2.844.038
150,4000
151,0000
0,40%
54.856.653
8.376.610.913
Acerinox
10,6900
1,42%
184.420
11:32:55
2.529
0,09%
10,7000
2.337
0,00%
10,6900
ACX
16,76%
0,47%
3,18%
16,22%
36,48%
29,01%
3 RESIS.
12 COMPRA
10,7000
1,52%
10,5400
0,00%
1.971.450
10,5400
10,6000
0,57%
249.335.371
2.665.395.116
ACS
57,9000
0,61%
44.616
11:32:54
71
0,00%
57,9000
814
-0,09%
57,8500
ACS
20,65%
3,49%
-3,10%
48,66%
194,78%
232,39%
3 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.583.266
57,5500
57,7000
0,26%
271.664.594
15.729.379.993
AENA
22,6300
0,02%
100.221
11:32:56
114
-0,02%
22,6250
40
-0,04%
22,6200
AENA
14,64%
-2,23%
-5,10%
20,24%
74,15%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.268.001
22,6250
22,6000
-0,11%
1.500.000.000
33.945.000.000
Amadeus
68,3600
-0,47%
54.286
11:32:56
471
0,03%
68,3800
108
-0,03%
68,3400
AMS
0,99%
-2,79%
-5,59%
8,85%
33,23%
111,60%
1 RESIS.
-12 VENTA
68,9000
0,32%
68,2800
-0,58%
3.710.991
68,6800
68,6000
-0,12%
450.499.205
30.796.125.654
ArcelorMittal
26,9200
1,28%
23.608
11:32:55
2.080
0,04%
26,9300
1.247
0,00%
26,9200
MTS
21,23%
1,35%
1,85%
23,54%
24,71%
-0,32%
3 RESIS.
12 COMPRA
26,9200
1,28%
26,6300
0,19%
635.527
26,5800
26,7300
0,56%
852.809.772
22.957.639.062
Banco Sabadell
2,6500
0,38%
4.094.152
11:32:55
17.122
0,08%
2,6520
18.093
0,00%
2,6500
SAB
48,09%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
10.849.503
2,6400
2,6400
0,00%
5.387.690.082
14.277.378.717
Banco Santander
6,8970
-0,09%
3.869.276
11:32:55
1.202
0,01%
6,8980
3.517
0,00%
6,8970
SAN
57,13%
-0,56%
-1,03%
62,75%
182,53%
54,46%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
26.686.397
6,9030
6,9130
0,14%
14.885.325.372
102.664.089.091
Bankinter
10,9850
-0,32%
130.371
11:32:55
135
0,05%
10,9900
2.422
0,00%
10,9850
BKT
45,54%
-0,72%
-4,59%
50,43%
127,18%
223,51%
1 RESIS.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
1.432.125
11,0200
11,0400
0,18%
898.866.154
9.874.044.702
BBVA
12,8250
0,90%
1.041.183
11:32:52
2.776
0,04%
12,8300
4.135
0,00%
12,8250
BBVA
41,03%
-1,72%
-3,32%
46,33%
260,67%
138,19%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
13.353.172
12,7100
12,8000
0,71%
5.763.285.465
73.914.136.089
Caixabank
7,3240
0,19%
754.718
11:32:55
777
0,03%
7,3260
6.057
0,00%
7,3240
CABK
46,10%
0,30%
-2,06%
56,69%
168,47%
186,52%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
5.527.555
7,3100
7,3300
0,27%
7.085.565.456
51.894.681.400
Cellnex Telecom
33,0800
0,70%
91.911
11:32:56
182
0,00%
33,0800
383
-0,03%
33,0700
CLNX
8,42%
0,55%
-0,63%
5,12%
-14,98%
140,72%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
3.040.416
32,8500
33,3000
1,37%
706.475.375
23.370.205.405
Acciona Energia
19,6300
1,55%
58.268
11:32:51
1.300
0,05%
19,6400
1.911
-0,05%
19,6200
ANE
12,81%
3,92%
12,44%
-0,54%
-40,78%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.143.801
19,3300
19,4100
0,41%
324.761.830
6.375.074.723
Enagas
14,2900
0,74%
130.157
11:32:52
3.874
0,07%
14,3000
3.173
0,00%
14,2900
ENG
21,31%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.859.944
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,4500
0,77%
207.504
11:32:35
748
0,04%
27,4600
1.305
0,00%
27,4500
ELE
35,37%
2,69%
0,00%
51,65%
77,66%
201,94%
1 SOPOR.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
5.695.985
27,2400
27,3500
0,40%
1.058.752.117
29.062.745.612
Ferrovial
44,7300
-0,20%
42.438
11:32:56
101
0,07%
44,7600
629
0,02%
44,7400
FER
10,82%
0,97%
-2,97%
24,38%
90,20%
0,00%
1 RESIS.
10 COMPRA
45,0700
0,56%
44,7300
-0,20%
1.898.252
44,8200
44,7900
-0,07%
733.755.372
32.820.877.790
Fluidra
21,1400
0,67%
41.773
11:32:53
1.487
0,09%
21,1600
3.488
-0,09%
21,1200
FDR
-10,12%
-2,04%
0,19%
-0,06%
5,76%
687,72%
2 RESIS.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
883.081
21,0000
21,0400
0,19%
192.129.070
4.061.608.540
Grifols A
10,1650
2,24%
524.216
11:32:55
2.269
0,05%
10,1700
693
-0,05%
10,1600
GRF
11,12%
-3,14%
9,34%
8,94%
-45,09%
-39,91%
Sin Inciden.
4 COMPRA
10,1950
2,54%
9,9720
0,30%
5.328.656
9,9420
9,9720
0,30%
426.129.798
4.331.609.397
Iberdrola
16,4150
0,43%
624.080
11:32:56
1.488
0,00%
16,4150
3.558
-0,03%
16,4100
IBE
25,53%
1,08%
1,26%
39,55%
86,73%
274,42%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
10.244.273
16,3450
16,4250
0,49%
6.440.561.000
105.721.808.815
Inditex
43,4600
-0,30%
264.292
11:32:56
391
0,02%
43,4700
630
0,00%
43,4600
ITX
-10,91%
-3,30%
-7,73%
-5,03%
120,31%
83,82%
3 SOPOR.
-12 VENTA
43,8600
0,62%
43,4400
-0,34%
11.486.130
43,5900
43,5400
-0,11%
3.116.652.000
135.449.695.920
Indra
33,2600
1,65%
452.906
11:32:56
158
0,06%
33,2800
293
0,00%
33,2600
IDR
94,73%
-6,88%
-4,04%
65,95%
305,52%
266,66%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
15.063.654
32,7200
32,5000
-0,67%
176.654.402
5.875.525.411
Inmob Colonial
5,9050
0,85%
118.134
11:32:48
1.600
0,08%
5,9100
5.699
0,00%
5,9050
COL
19,93%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9150
1,02%
5,8600
0,09%
697.581
5,8550
5,8650
0,17%
627.344.687
3.704.470.377
IAG
3,8970
1,83%
2.464.364
11:32:55
2.983
0,03%
3,8980
3.836
-0,03%
3,8960
IAG
7,38%
6,29%
2,52%
94,91%
195,80%
5,91%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
9.603.627
3,8270
3,8980
1,86%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
54,1500
1,21%
12.818
11:32:50
174
0,09%
54,2000
834
-0,09%
54,1000
ROVI
-13,98%
-1,98%
5,43%
-34,03%
-2,87%
295,29%
Sin Inciden.
-6 VENTA
54,2500
1,40%
53,4000
-0,19%
694.095
53,5000
53,4000
-0,19%
51.235.762
2.774.416.512
Logista
27,6000
0,22%
32.689
11:32:48
1.687
0,00%
27,6000
1.503
-0,07%
27,5800
LOG
-0,32%
-1,00%
-3,83%
8,44%
85,53%
184,76%
2 SOPOR.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
902.216
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4000
0,06%
339.120
11:32:53
6.846
0,12%
3,4040
9.216
0,00%
3,4000
MAP
42,88%
3,47%
0,48%
63,86%
149,23%
102,92%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.153.008
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
10,9700
0,83%
86.324
11:32:53
2.127
0,09%
10,9800
5.133
-0,09%
10,9600
MRL
10,34%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
946.974
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6200
0,00%
58.154
11:32:52
1.487
0,15%
26,6600
1.970
0,00%
26,6200
NTGY
16,63%
0,23%
1,14%
33,96%
13,65%
115,08%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.548.059
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0400
-0,93%
93.696
11:32:55
851
0,06%
16,0500
1.351
0,00%
16,0400
PUIG
-10,06%
-4,87%
-1,72%
-39,29%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.502.884
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,4600
0,76%
96.560
11:32:56
1.614
0,05%
18,4700
2.578
0,00%
18,4600
REE
13,23%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.782.498
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,4500
-0,32%
1.136.022
11:32:55
10.403
0,04%
12,4550
6.398
-0,04%
12,4450
REP
10,87%
-1,07%
8,48%
-9,24%
8,33%
37,76%
3 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
14.143.474
12,4900
12,5150
0,20%
1.157.396.053
14.409.580.860
Sacyr
3,4880
1,93%
509.414
11:32:43
10.845
0,00%
3,4880
7.988
-0,11%
3,4840
SCYR
12,45%
-1,64%
-1,25%
8,21%
60,30%
34,22%
2 RESIS.
2 COMPRA
3,5000
2,28%
3,4380
0,47%
1.776.836
3,4220
3,4440
0,64%
796.857.798
2.779.439.999
Solaria Energia
10,1500
0,59%
252.854
11:32:42
1.190
0,15%
10,1650
243
0,05%
10,1550
SLR
29,88%
10,69%
55,93%
-16,91%
-51,57%
932,49%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.566.468
10,0900
10,0900
0,00%
124.950.876
1.268.251.391
Telefonica
4,4550
-0,49%
1.360.442
11:32:55
785
0,02%
4,4560
250
0,00%
4,4550
TEF
16,86%
-1,96%
-0,07%
16,07%
18,10%
-38,09%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.060.769
4,4770
4,4600
-0,38%
5.670.161.554
25.260.569.723
UNICAJA
1,9270
0,47%
925.272
11:32:30
20.000
0,05%
1,9280
13.336
0,00%
1,9270
UNI
58,33%
2,18%
1,85%
64,42%
146,80%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.782.999
1,9180
1,9200
0,10%
2.571.434.468
4.955.154.220
MODO PRO
