Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
10/12/2013
OFF:
13 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.120,4
0,67%
28.255.680
12:29:06
0
-
0,0000
0
-
0,0000
INDI
30,40%
4,00%
7,91%
40,97%
79,96%
38,09%
4 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,2000
-0,12%
12.976
12:28:56
15
0,00%
172,2000
109
-0,06%
172,1000
ANA
63,79%
1,29%
11,45%
50,97%
-3,82%
237,68%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
2.234.467
172,4000
172,4000
0,00%
54.856.653
9.446.315.647
Acerinox
10,5900
-0,19%
112.056
12:28:52
2.915
0,09%
10,6000
3.495
0,00%
10,5900
ACX
18,98%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.186.673
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
ACS
65,1000
1,32%
50.638
12:29:07
1.366
0,08%
65,1500
606
0,00%
65,1000
ACS
39,34%
8,77%
15,32%
72,09%
216,13%
260,72%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.296.534
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,2900
0,64%
81.365
12:28:23
295
0,00%
25,2900
875
-0,04%
25,2800
AENA
28,12%
3,99%
8,17%
43,86%
98,51%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.057.721
25,1300
25,2300
0,40%
1.500.000.000
37.935.000.000
Amadeus
71,1200
0,99%
47.507
12:28:59
622
0,03%
71,1400
197
-0,03%
71,1000
AMS
5,06%
0,11%
-1,09%
25,73%
30,34%
107,42%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
3.378.698
70,4200
70,8000
0,54%
450.499.205
32.039.503.460
ArcelorMittal
28,9700
1,15%
101.660
12:28:45
280
0,07%
28,9900
500
0,00%
28,9700
MTS
30,46%
8,18%
-1,46%
48,80%
23,33%
27,61%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.945.090
28,6400
28,7900
0,52%
852.809.772
24.705.899.095
Banco Sabadell
3,4280
0,29%
5.112.832
12:29:06
11.119
0,03%
3,4290
15.234
-0,03%
3,4270
SAB
91,57%
6,42%
17,14%
109,22%
504,83%
152,88%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
17.526.788
3,4180
3,4260
0,23%
5.288.229.262
18.128.049.910
Banco Santander
8,1610
0,31%
7.145.133
12:29:07
5.496
0,01%
8,1620
20.190
-0,01%
8,1600
SAN
85,93%
7,22%
13,10%
106,31%
245,81%
103,15%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
58.311.430
8,1360
8,1320
-0,05%
14.885.325.372
121.479.140.361
Bankinter
12,9450
0,12%
76.461
12:29:06
2.522
0,04%
12,9500
2.114
-0,04%
12,9400
BKT
73,87%
2,41%
14,25%
88,10%
211,82%
277,20%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
989.788
12,9300
12,9500
0,15%
898.866.154
11.635.822.364
BBVA
16,2350
1,31%
2.078.992
12:29:01
7.653
0,03%
16,2400
5.194
-0,03%
16,2300
BBVA
78,53%
6,56%
25,55%
94,01%
315,22%
207,95%
2 RESIS.
12 COMPRA
16,2600
1,47%
16,0150
-0,06%
33.752.435
16,0250
16,0300
0,03%
5.763.285.465
93.566.939.524
Caixabank
8,7740
0,09%
993.248
12:29:05
5.847
0,02%
8,7760
1.545
-0,02%
8,7720
CABK
75,03%
3,67%
17,29%
86,41%
258,67%
270,81%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
8.714.758
8,7660
8,7620
-0,05%
7.085.565.456
62.168.751.311
Cellnex Telecom
30,1400
0,50%
68.610
12:28:57
200
0,03%
30,1500
178
0,00%
30,1400
CLNX
-1,21%
-0,95%
-6,48%
-12,45%
-28,66%
106,99%
1 RESIS.
-10 VENTA
30,1500
0,53%
29,9600
-0,10%
2.067.905
29,9900
30,0700
0,27%
706.475.375
21.293.167.803
Acciona Energia
23,2000
-0,26%
37.581
12:27:33
1.365
0,09%
23,2200
927
-0,09%
23,1800
ANE
33,33%
-1,44%
2,65%
15,75%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
871.879
23,2600
23,1600
-0,43%
324.761.830
7.534.474.456
Enagas
13,1950
0,57%
164.784
12:28:16
2.332
0,00%
13,1950
1.953
-0,08%
13,1850
ENG
16,92%
-0,72%
-1,05%
3,69%
-8,86%
8,47%
2 RESIS.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
2.174.325
13,1200
13,1800
0,46%
261.990.074
3.456.959.026
Endesa
26,1300
0,77%
79.307
12:29:00
1.517
0,04%
26,1400
1.284
-0,04%
26,1200
ELE
32,86%
1,36%
-0,23%
51,29%
74,02%
157,71%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.072.292
25,9300
25,9100
-0,08%
1.058.752.117
27.665.192.817
Ferrovial
45,9800
0,94%
187.454
12:29:01
58
0,02%
45,9900
129
0,00%
45,9800
FER
13,91%
2,73%
2,04%
28,81%
81,66%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.619.135
45,5500
45,9700
0,92%
733.755.372
33.738.072.005
Fluidra
24,3200
0,16%
58.080
12:27:37
1.292
0,00%
24,3200
1.175
-0,08%
24,3000
FDR
4,86%
8,09%
8,57%
16,85%
45,99%
779,38%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.412.506
24,2800
24,3200
0,16%
192.129.070
4.672.578.982
Grifols A
12,6700
0,04%
427.042
12:28:12
3.485
0,04%
12,6750
507
-0,04%
12,6650
GRF
40,12%
0,03%
10,27%
55,16%
-6,85%
-29,79%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.410.622
12,6650
12,6950
0,24%
426.129.798
5.399.064.541
Iberdrola
16,0800
1,23%
851.724
12:29:05
4.583
0,00%
16,0800
3.345
-0,03%
16,0750
IBE
26,09%
3,34%
3,18%
36,59%
70,87%
269,42%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
13.695.722
15,8850
15,9600
0,47%
6.240.000.000
100.339.200.000
Inditex
43,0000
0,80%
161.633
12:29:08
681
0,02%
43,0100
141
0,00%
43,0000
ITX
-11,85%
3,54%
-0,94%
-0,04%
88,55%
81,23%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
6.950.219
42,6600
42,7000
0,09%
3.116.652.000
134.016.036.000
Indra
34,5000
-0,17%
271.098
12:29:08
714
0,00%
34,5000
123
-0,06%
34,4800
IDR
103,37%
-5,47%
-9,24%
111,65%
321,86%
261,62%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.352.881
34,5600
34,6000
0,12%
176.654.402
6.094.576.869
Inmob Colonial
5,8250
0,43%
227.656
12:27:19
16.309
0,09%
5,8300
2.256
0,00%
5,8250
COL
18,30%
-1,44%
-0,51%
12,95%
-0,60%
7,08%
Sin Inciden.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.326.096
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4610
0,13%
3.619.150
12:29:07
2.223
0,00%
4,4610
50.000
-0,02%
4,4600
IAG
24,85%
3,89%
4,69%
135,63%
228,84%
18,77%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
16.145.028
4,4550
4,4720
0,38%
4.971.476.010
22.177.754.481
Labor Farmac Rovi
56,0500
0,18%
35.888
12:27:40
224
0,09%
56,1000
634
0,00%
56,0500
ROVI
-9,44%
7,88%
2,44%
-25,22%
16,24%
386,05%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.011.522
55,9500
56,2000
0,45%
51.235.762
2.871.764.460
Logista
29,0600
-0,55%
77.571
12:28:01
2.103
0,07%
29,0800
508
0,00%
29,0600
LOG
4,95%
2,54%
4,16%
16,66%
75,46%
190,13%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.254.213
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Mapfre
3,8400
0,68%
797.086
12:29:04
4.665
0,00%
3,8400
2.106
-0,05%
3,8380
MAP
61,37%
5,20%
10,71%
88,68%
180,57%
152,89%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.060.810
3,8140
3,8280
0,37%
3.079.553.273
11.825.484.568
Merlin Prop
13,0000
0,46%
95.186
12:29:05
2.419
0,00%
13,0000
421
-0,08%
12,9900
MRL
30,75%
0,85%
16,38%
29,31%
47,78%
66,66%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.237.418
12,9400
12,9900
0,39%
563.724.899
7.328.423.687
Naturgy
26,9400
0,22%
95.593
12:29:09
16.020
0,00%
26,9400
4.765
-0,07%
26,9200
NTGY
20,66%
1,74%
1,55%
28,27%
11,27%
131,83%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.575.275
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,0600
-0,25%
96.427
12:29:01
2.766
0,06%
16,0700
673
-0,06%
16,0500
PUIG
-9,95%
1,39%
-3,20%
-31,25%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2300
0,81%
16,0300
-0,43%
1.548.618
16,1000
16,1600
0,37%
174.819.678
2.807.604.029
Red Electrica
16,3300
0,49%
85.450
12:29:00
260
0,00%
16,3300
2.584
-0,06%
16,3200
REE
3,58%
-1,86%
-6,37%
2,52%
1,23%
53,05%
Sin Inciden.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.395.399
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,2950
-0,49%
518.260
12:28:59
4.536
0,04%
13,3000
1.316
0,00%
13,2950
REP
23,19%
0,04%
2,31%
12,86%
27,46%
71,21%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2900
-0,52%
6.890.267
13,3600
13,4300
0,52%
1.157.396.053
15.387.580.525
Sacyr
3,7340
0,00%
604.605
12:29:07
18.747
0,05%
3,7360
11.289
-0,05%
3,7320
SCYR
21,96%
4,71%
4,89%
27,78%
75,67%
82,65%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.257.595
3,7340
3,7500
0,43%
796.857.798
2.975.467.018
Solaria Energia
12,0200
0,67%
562.872
12:29:04
2.930
0,04%
12,0250
12.205
-0,08%
12,0100
SLR
53,81%
4,20%
18,79%
7,64%
-45,30%
1.245,81%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.765.721
11,9400
12,0450
0,88%
124.950.876
1.501.909.530
Telefonica
4,7630
0,59%
1.642.768
12:29:07
22.242
0,00%
4,7630
1
-0,02%
4,7620
TEF
24,94%
2,28%
6,29%
26,29%
39,80%
-35,01%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
7.824.504
4,7350
4,7500
0,32%
5.670.161.554
27.006.979.482
UNICAJA
2,3960
0,00%
1.677.134
12:29:04
9.707
0,00%
2,3960
62.940
-0,08%
2,3940
UNI
96,86%
5,55%
17,09%
125,82%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.018.413
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
