Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.925,7
0,47%
20.875.394
10:26:35
0
-
0,0000
0
-
0,0000
INDI
28,73%
3,81%
6,60%
40,38%
78,21%
33,91%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,0000
0,58%
7.866
10:26:26
228
0,06%
172,1000
171
-0,06%
171,9000
ANA
63,60%
3,06%
10,93%
53,26%
-5,07%
231,47%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.352.952
171,0000
171,4000
0,23%
54.856.653
9.435.344.316
Acerinox
10,5200
0,38%
38.270
10:26:31
2.281
0,10%
10,5300
3.503
0,00%
10,5200
ACX
18,19%
5,32%
-2,78%
21,90%
31,51%
53,07%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
402.600
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
22.992
10:26:39
662
0,08%
63,4500
386
0,00%
63,4000
ACS
35,70%
6,82%
12,40%
69,02%
208,89%
247,83%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.457.693
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7800
0,28%
58.516
10:26:25
622
0,00%
24,7800
128
-0,04%
24,7700
AENA
25,53%
2,71%
6,12%
43,58%
93,75%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.450.026
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
70,2600
-0,37%
28.674
10:26:36
10
-0,03%
70,2400
54
-0,06%
70,2200
AMS
3,79%
-0,20%
-1,98%
24,73%
29,85%
103,05%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2200
-0,43%
2.014.635
70,5200
70,7200
0,28%
450.499.205
31.652.074.143
ArcelorMittal
28,6200
0,70%
16.109
10:26:36
1.224
0,03%
28,6300
1.240
-0,07%
28,6000
MTS
28,89%
7,66%
-2,99%
44,41%
19,58%
20,13%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
461.040
28,4200
28,4500
0,11%
852.809.772
24.407.415.675
Banco Sabadell
3,4080
2,16%
5.914.015
10:26:37
13.958
0,00%
3,4080
3.506
-0,06%
3,4060
SAB
90,45%
7,16%
16,56%
109,48%
511,21%
151,99%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
20.154.963
3,3360
3,3600
0,72%
5.288.229.262
18.022.285.325
Banco Santander
8,0410
0,51%
5.781.007
10:26:39
1.643
0,00%
8,0410
1.038
-0,01%
8,0400
SAN
83,19%
7,51%
11,51%
104,10%
244,82%
94,07%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9960
-0,05%
46.485.077
8,0000
8,0000
0,00%
14.885.325.372
119.692.901.316
Bankinter
12,9250
0,74%
140.665
10:26:36
1.318
0,00%
12,9250
2.413
-0,08%
12,9150
BKT
73,60%
3,52%
14,16%
89,61%
214,05%
273,07%
2 RESIS.
12 COMPRA
12,9350
0,82%
12,7900
-0,31%
1.818.095
12,8300
12,8000
-0,23%
898.866.154
11.617.845.040
BBVA
16,0150
-0,28%
1.255.627
10:26:37
2.325
0,03%
16,0200
19.866
-0,03%
16,0100
BBVA
76,11%
8,48%
24,12%
93,36%
314,65%
197,48%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
20.108.866
16,0600
16,0500
-0,06%
5.763.285.465
92.299.016.722
Caixabank
8,7200
1,28%
736.921
10:26:36
4.169
0,02%
8,7220
615
-0,02%
8,7180
CABK
73,95%
4,92%
16,94%
89,12%
261,41%
266,49%
4 RESIS.
12 COMPRA
8,7280
1,37%
8,6280
0,21%
6.425.951
8,6100
8,6500
0,46%
7.085.565.456
61.786.130.776
Cellnex Telecom
30,2000
0,37%
30.571
10:26:35
100
0,00%
30,2000
204
-0,03%
30,1900
CLNX
-1,02%
-3,18%
-6,51%
-12,30%
-27,78%
103,87%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
923.244
30,0900
30,1800
0,30%
706.475.375
21.335.556.325
Acciona Energia
23,4000
0,34%
18.783
10:26:07
1.189
0,17%
23,4400
797
0,00%
23,4000
ANE
34,48%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,3000
-0,09%
439.522
23,3200
23,3000
-0,09%
324.761.830
7.599.426.822
Enagas
13,2000
0,15%
46.910
10:26:19
1.922
0,04%
13,2050
2.262
-0,08%
13,1900
ENG
16,97%
-0,72%
-0,98%
4,92%
-9,26%
9,32%
Sin Inciden.
-2 VENTA
13,2150
0,27%
13,1750
-0,04%
619.212
13,1800
13,2000
0,15%
261.990.074
3.458.268.977
Endesa
25,7200
0,31%
32.751
10:26:32
900
0,08%
25,7400
380
0,04%
25,7300
ELE
30,77%
0,35%
-1,80%
52,69%
71,00%
152,88%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
842.356
25,6400
25,7300
0,35%
1.058.752.117
27.231.104.449
Ferrovial
45,4900
0,40%
30.406
10:26:25
58
0,00%
45,4900
317
-0,02%
45,4800
FER
12,70%
2,27%
1,00%
29,42%
77,78%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.383.169
45,3100
45,5000
0,42%
733.755.372
33.378.531.872
Fluidra
23,3200
0,43%
32.533
10:26:31
2.427
0,00%
23,3200
801
-0,09%
23,3000
FDR
0,55%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
758.670
23,2200
23,2400
0,09%
192.129.070
4.480.449.912
Grifols A
12,6250
0,12%
134.555
10:26:37
1.757
0,08%
12,6350
1.798
0,00%
12,6250
GRF
38,01%
-2,78%
8,18%
43,33%
-9,18%
-32,02%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,6200
0,08%
1.698.757
12,6100
12,6850
0,59%
426.129.798
5.379.888.700
Iberdrola
15,7400
0,74%
266.206
10:26:34
2.286
0,03%
15,7450
2.965
0,00%
15,7400
IBE
23,42%
1,42%
0,93%
35,77%
66,83%
258,59%
2 RESIS.
12 COMPRA
15,7450
0,77%
15,6500
0,16%
4.190.082
15,6250
15,6800
0,35%
6.240.000.000
98.217.600.000
Inditex
42,3700
0,36%
48.127
10:26:38
834
0,02%
42,3800
425
-0,02%
42,3600
ITX
-13,14%
2,61%
-2,23%
-0,91%
86,10%
74,48%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
2.039.141
42,2200
42,5300
0,73%
3.116.652.000
132.052.545.240
Indra
34,4600
-0,75%
142.730
10:26:39
1.997
0,06%
34,4800
1.248
-0,06%
34,4400
IDR
103,13%
-4,59%
-9,34%
108,11%
321,13%
256,11%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
4.918.476
34,7200
34,6400
-0,23%
176.654.402
6.087.510.693
Inmob Colonial
5,8700
0,09%
87.485
10:26:22
6.871
0,00%
5,8700
8.217
-0,09%
5,8650
COL
19,22%
0,00%
0,00%
13,74%
0,82%
6,99%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8550
-0,17%
513.537
5,8650
5,8850
0,34%
627.344.687
3.682.513.313
IAG
4,3420
0,53%
1.676.273
10:26:39
8.793
0,05%
4,3440
2.824
0,00%
4,3420
IAG
21,52%
0,69%
2,32%
130,40%
219,90%
12,87%
2 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
7.278.377
4,3190
4,3400
0,49%
4.971.476.010
21.586.148.835
Labor Farmac Rovi
53,9000
0,37%
9.525
10:25:59
370
0,09%
53,9500
328
-0,09%
53,8500
ROVI
-12,91%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,1500
0,84%
53,8500
0,28%
513.398
53,7000
54,0000
0,56%
51.235.762
2.761.607.572
Logista
29,0400
0,21%
46.966
10:26:36
1.399
0,07%
29,0600
1.119
0,00%
29,0400
LOG
4,88%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.363.893
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7660
0,97%
239.166
10:26:21
25.869
0,11%
3,7700
2.940
0,00%
3,7660
MAP
58,26%
5,71%
8,69%
86,64%
175,46%
147,61%
3 RESIS.
12 COMPRA
3,7680
1,02%
3,7320
0,05%
900.699
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1700
0,38%
50.039
10:26:26
3.158
0,00%
13,1700
1.517
-0,15%
13,1500
MRL
32,46%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
659.014
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,5600
0,53%
36.077
10:26:31
1.292
0,00%
26,5600
343
-0,08%
26,5400
NTGY
18,96%
-4,80%
0,12%
28,28%
11,88%
126,96%
1 RESIS.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
958.205
26,4200
26,5000
0,30%
969.613.801
25.752.942.555
Puig Brands
15,9400
0,13%
98.041
10:26:20
1.348
0,00%
15,9400
3.761
-0,13%
15,9200
PUIG
-10,63%
-0,13%
-3,86%
-31,54%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.562.774
15,9200
16,0000
0,50%
174.819.678
2.786.625.667
Red Electrica
16,3500
0,12%
30.320
10:26:34
2.431
0,06%
16,3600
1.824
-0,06%
16,3400
REE
3,70%
-1,63%
-6,43%
4,65%
0,61%
52,56%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
495.732
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3850
1,59%
687.317
10:26:35
3.402
0,04%
13,3900
681
0,00%
13,3850
REP
24,02%
3,76%
3,04%
14,39%
29,60%
69,39%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
9.199.738
13,1750
13,3950
1,67%
1.157.396.053
15.491.746.169
Sacyr
3,7080
0,38%
488.389
10:26:06
10.071
0,00%
3,7080
4.120
-0,05%
3,7060
SCYR
21,11%
6,97%
4,33%
29,09%
75,92%
75,09%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.810.946
3,6940
3,7000
0,16%
796.857.798
2.954.748.715
Solaria Energia
11,9350
0,72%
259.001
10:26:11
2.524
0,08%
11,9450
2.777
-0,08%
11,9250
SLR
52,72%
3,52%
17,31%
9,23%
-47,41%
1.200,00%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
3.091.177
11,8500
11,8000
-0,42%
124.950.876
1.491.288.705
Telefonica
4,7300
0,70%
1.357.468
10:26:36
2.575
0,02%
4,7310
9.003
-0,02%
4,7290
TEF
24,08%
2,99%
5,45%
25,53%
38,36%
-36,98%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
6.420.824
4,6970
4,7000
0,06%
5.670.161.554
26.819.864.150
UNICAJA
2,4040
0,17%
1.026.623
10:26:31
21.908
0,00%
2,4040
110.056
-0,17%
2,4000
UNI
97,52%
6,37%
17,38%
127,16%
221,73%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
2.468.002
2,4000
2,4100
0,42%
2.571.434.468
6.181.728.461
