Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
14 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.985,2
0,37%
0
10:47:31
0
-
0,0000
0
-
0,0000
INDI
46,49%
1,48%
3,89%
44,17%
109,33%
74,87%
1 SOPOR.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,5000
-0,43%
6.553
10:47:17
151
0,05%
183,6000
47
-0,11%
183,3000
ANA
74,54%
3,91%
0,27%
70,93%
16,91%
232,12%
1 RESIS.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
1.202.476
184,3000
184,1000
-0,11%
54.856.653
10.066.195.826
Acerinox
12,2100
0,08%
108.465
10:47:22
454
0,00%
12,2100
215
-0,08%
12,2000
ACX
37,18%
2,61%
6,46%
37,21%
64,66%
131,21%
2 RESIS.
12 COMPRA
12,2600
0,49%
12,1700
-0,25%
1.324.358
12,2000
12,2200
0,16%
249.335.371
3.044.384.880
ACS
84,2000
-1,23%
49.009
10:47:19
496
0,00%
84,2000
463
-0,12%
84,1000
ACS
80,22%
-0,41%
8,09%
81,56%
275,38%
446,92%
1 SOPOR.
6 COMPRA
85,3000
0,06%
83,4000
-2,17%
4.126.558
85,2500
85,0000
-0,29%
271.664.594
22.874.158.815
AENA
23,4100
-0,26%
57.764
10:47:29
982
0,04%
23,4200
2.180
-0,04%
23,4000
AENA
18,59%
0,91%
1,61%
16,47%
93,31%
0,00%
1 SOPOR.
6 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.352.255
23,4700
23,4600
-0,04%
1.500.000.000
35.115.000.000
Amadeus
61,5000
-1,13%
51.805
10:47:15
587
0,00%
61,5000
100
-0,07%
61,4600
AMS
-9,15%
1,19%
-8,38%
-8,95%
26,40%
77,67%
1 SOPOR.
-12 VENTA
62,0600
-0,23%
61,3800
-1,32%
3.186.008
62,2000
61,6000
-0,96%
450.499.205
27.705.701.108
ArcelorMittal
39,2200
1,19%
18.542
10:47:19
495
-0,15%
39,1600
150
-0,23%
39,1300
MTS
77,66%
4,46%
13,93%
69,32%
70,43%
293,93%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
727.217
38,7600
38,8500
0,23%
775.000.000
30.395.500.000
Banco Sabadell
3,3600
0,63%
2.106.508
10:47:25
2.106
0,00%
3,3600
763
-0,03%
3,3590
SAB
91,74%
0,96%
5,56%
85,64%
365,36%
206,53%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
7.077.867
3,3390
3,3590
0,60%
5.023.677.732
16.879.557.180
Banco Santander
9,9250
1,10%
2.715.878
10:47:30
2
0,01%
9,9260
6.438
0,00%
9,9250
SAN
129,05%
4,38%
7,00%
119,25%
308,81%
219,23%
2 RESIS.
12 COMPRA
9,9380
1,23%
9,8720
0,56%
26.955.089
9,8170
9,8720
0,56%
14.885.325.372
147.736.854.317
Bankinter
14,0250
0,11%
92.887
10:47:24
448
0,04%
14,0300
20
0,00%
14,0250
BKT
92,55%
1,23%
6,12%
95,12%
182,38%
336,65%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
1.302.740
14,0100
14,0550
0,32%
898.866.154
12.606.597.810
BBVA
19,3600
0,28%
737.019
10:47:32
3.781
0,03%
19,3650
987
-0,03%
19,3550
BBVA
116,83%
2,19%
5,25%
109,71%
334,75%
378,71%
1 SOPOR.
10 COMPRA
19,4450
0,73%
19,2600
-0,23%
14.268.688
19,3050
19,3800
0,39%
5.763.285.465
111.577.206.602
Caixabank
10,2500
0,89%
665.761
10:47:28
2.293
0,05%
10,2550
4.173
0,00%
10,2500
CABK
108,31%
3,07%
10,53%
109,45%
267,09%
385,12%
2 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
6.824.050
10,1600
10,2100
0,49%
7.024.520.689
72.001.337.062
Cellnex Telecom
25,9200
1,05%
104.261
10:47:28
141
0,04%
25,9300
1.249
0,00%
25,9200
CLNX
-15,04%
1,80%
-0,27%
-17,69%
-16,53%
71,04%
3 RESIS.
nEUTRAL
25,9200
1,05%
25,5700
-0,31%
2.702.445
25,6500
25,6800
0,12%
682.410.971
17.688.092.368
Acciona Energia
21,7000
-0,09%
22.322
10:42:21
385
0,09%
21,7200
2.281
-0,09%
21,6800
ANE
24,71%
2,94%
-4,24%
20,05%
-36,85%
0,00%
2 RESIS.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
484.387
21,7200
21,7200
0,00%
324.761.830
7.047.331.711
Enagas
13,4650
0,19%
236.910
10:47:30
1.230
0,04%
13,4700
2.586
-0,04%
13,4600
ENG
19,31%
-2,64%
-4,47%
14,51%
9,22%
3,70%
Sin Inciden.
-8 VENTA
13,4750
0,26%
13,4050
-0,26%
3.189.993
13,4400
13,4300
-0,07%
261.990.074
3.527.696.346
Endesa
30,6700
-0,10%
39.337
10:47:31
735
0,03%
30,6800
523
-0,03%
30,6600
ELE
55,94%
-0,39%
-4,60%
57,25%
110,71%
214,43%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
1.206.466
30,7000
30,8000
0,33%
1.058.752.117
32.471.927.428
Ferrovial
57,2600
0,32%
46.655
10:47:09
843
0,00%
57,2600
891
-0,07%
57,2200
FER
43,08%
-0,24%
3,85%
41,45%
146,33%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
2.671.465
57,0800
57,2600
0,32%
733.755.372
42.014.832.601
Fluidra
23,1200
-0,17%
59.939
10:47:28
552
0,09%
23,1400
11
0,00%
23,1200
FDR
0,95%
-1,62%
2,16%
-5,57%
79,35%
820,99%
2 SOPOR.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.385.790
23,1600
23,3200
0,69%
192.129.070
4.442.024.098
Grifols A
10,9000
0,88%
231.388
10:47:22
117
0,05%
10,9050
1.769
-0,05%
10,8950
GRF
20,55%
1,59%
2,20%
13,50%
6,04%
-42,81%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
2.522.129
10,8050
10,7600
-0,42%
426.129.798
4.644.814.798
Iberdrola
18,0100
0,19%
454.720
10:47:23
3.584
0,06%
18,0200
923
0,00%
18,0100
IBE
41,22%
0,67%
-0,25%
42,29%
91,64%
305,11%
Sin Inciden.
8 COMPRA
18,0750
0,56%
17,9250
-0,28%
8.189.507
17,9750
18,0300
0,31%
6.681.227.377
120.328.905.060
Inditex
54,6800
0,22%
108.160
10:47:33
861
0,00%
54,6800
189
-0,04%
54,6600
ITX
14,04%
0,66%
12,17%
12,32%
149,33%
122,93%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
5.914.189
54,5600
54,7600
0,37%
3.116.652.000
170.418.531.360
Indra
46,4600
0,43%
241.385
10:47:32
206
0,09%
46,5000
295
0,00%
46,4600
IDR
173,87%
-6,25%
-7,92%
173,47%
374,31%
424,71%
3 SOPOR.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
11.214.747
46,2600
46,1400
-0,26%
176.654.402
8.207.363.517
Inmob Colonial
5,2450
0,38%
336.541
10:47:24
9.270
0,19%
5,2550
10.344
0,00%
5,2450
COL
6,52%
2,44%
-0,38%
7,67%
0,56%
-3,81%
Sin Inciden.
nEUTRAL
5,2500
0,48%
5,2200
-0,10%
1.765.158
5,2250
5,2200
-0,10%
627.344.687
3.290.422.883
IAG
4,7990
0,67%
1.393.954
10:47:24
71.801
0,02%
4,8000
2.000
-0,02%
4,7980
IAG
35,75%
7,92%
10,19%
37,20%
232,13%
19,03%
1 RESIS.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
6.689.585
4,7670
4,7700
0,06%
4.727.201.147
22.685.838.304
Labor Farmac Rovi
60,9000
0,58%
13.143
10:47:12
317
0,16%
61,0000
244
0,00%
60,9000
ROVI
-1,60%
1,00%
3,49%
-1,92%
73,64%
388,39%
4 SOPOR.
6 COMPRA
60,9000
0,58%
60,1500
-0,66%
800.409
60,5500
60,5500
0,00%
51.235.762
3.120.257.906
Logista
28,8200
0,14%
18.208
10:47:24
250
0,00%
28,8200
1.143
-0,07%
28,8000
LOG
6,14%
0,84%
-2,97%
6,80%
49,34%
178,77%
Sin Inciden.
nEUTRAL
28,8400
0,21%
28,7000
-0,28%
524.755
28,7800
28,7400
-0,14%
132.750.000
3.825.855.000
Mapfre
4,2100
0,96%
1.024.215
10:47:22
779
0,00%
4,2100
3.469
-0,05%
4,2080
MAP
80,08%
2,24%
5,76%
77,87%
184,92%
233,84%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
4.311.945
4,1700
4,2000
0,72%
3.079.553.273
12.964.919.279
Merlin Prop
12,1700
0,08%
47.728
10:46:00
3.111
0,16%
12,1900
3.108
0,00%
12,1700
MRL
22,41%
0,66%
-3,79%
22,65%
56,22%
38,13%
Sin Inciden.
-6 VENTA
12,2100
0,41%
12,1200
-0,33%
580.850
12,1600
12,2000
0,33%
563.724.899
6.860.532.021
Naturgy
24,6400
0,33%
96.312
10:47:24
26
0,00%
24,6400
5.088
-0,08%
24,6200
NTGY
12,94%
-6,18%
-10,55%
14,72%
15,48%
124,99%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
2.373.128
24,5600
24,6000
0,16%
969.613.801
23.891.284.057
Puig Brands
15,0200
0,07%
44.572
10:47:27
585
0,07%
15,0300
2.612
-0,07%
15,0100
PUIG
-15,78%
2,31%
1,83%
-18,80%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
669.471
15,0100
15,0500
0,27%
174.819.678
2.625.791.564
Red Electrica
15,0700
0,53%
106.487
10:47:31
3.311
0,07%
15,0800
1.798
0,00%
15,0700
REE
-4,42%
0,13%
-0,07%
-4,53%
7,16%
31,57%
Sin Inciden.
-4 VENTA
15,0700
0,53%
14,9200
-0,47%
1.604.759
14,9900
15,0000
0,07%
541.080.000
8.154.075.600
REPSOL
15,5050
1,11%
573.935
10:47:33
704
0,03%
15,5100
1.433
-0,03%
15,5000
REP
43,67%
-4,82%
-9,12%
49,01%
34,33%
174,89%
2 SOPOR.
-4 VENTA
15,5300
1,27%
15,3850
0,33%
8.898.862
15,3350
15,3850
0,33%
1.105.374.336
17.138.829.080
Sacyr
3,8000
-0,11%
263.236
10:47:10
5.621
0,05%
3,8020
4.266
-0,05%
3,7980
SCYR
24,11%
-4,09%
1,61%
24,37%
64,39%
180,06%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.000.297
3,8040
3,8000
-0,11%
796.857.798
3.028.059.632
Solaria Energia
17,0450
0,80%
231.443
10:46:55
349
0,03%
17,0500
18
-0,06%
17,0350
SLR
118,11%
-0,73%
9,79%
104,07%
0,80%
2.334,29%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
3.944.946
16,9100
16,9750
0,38%
124.950.876
2.129.787.681
Telefonica
3,4490
-0,26%
2.713.993
10:47:23
3.518
0,00%
3,4490
13.835
-0,06%
3,4470
TEF
-9,53%
-5,41%
-7,77%
-14,28%
27,26%
-41,38%
4 SOPOR.
-12 VENTA
3,4560
-0,06%
3,4170
-1,19%
9.360.562
3,4580
3,4330
-0,72%
5.670.161.554
19.556.387.200
UNICAJA
2,7100
0,22%
1.303.317
10:47:22
44.209
0,07%
2,7120
17.304
-0,07%
2,7080
UNI
129,23%
1,27%
10,55%
129,09%
255,37%
0,00%
1 SOPOR.
10 COMPRA
2,7440
1,48%
2,7040
0,00%
3.531.989
2,7040
2,7160
0,44%
2.571.434.468
6.968.587.408
MODO PRO
