Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.019,9
0,98%
0
12:49:56
0
-
0,0000
0
-
0,0000
INDI
46,79%
1,95%
2,39%
44,61%
106,00%
76,66%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,5000
1,45%
14.926
12:49:55
180
0,00%
181,5000
551
-0,11%
181,3000
ANA
72,64%
4,19%
-9,84%
64,52%
10,27%
236,49%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.709.069
178,9000
179,7000
0,45%
54.856.653
9.956.482.520
Acerinox
12,0300
0,42%
124.407
12:49:53
216
0,08%
12,0400
1.564
0,00%
12,0300
ACX
35,16%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.496.616
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,7000
1,24%
82.581
12:49:47
129
0,06%
85,7500
373
0,00%
85,7000
ACS
83,43%
5,42%
8,63%
85,98%
268,50%
445,93%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
7.077.192
84,6500
84,2000
-0,53%
271.664.594
23.281.655.706
AENA
23,7000
0,42%
171.219
12:49:49
91
0,00%
23,7000
1.342
-0,04%
23,6900
AENA
20,06%
2,69%
3,59%
17,74%
89,14%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
4.057.890
23,6000
23,7000
0,42%
1.500.000.000
35.550.000.000
Amadeus
63,0600
0,80%
68.767
12:49:35
692
0,03%
63,0800
784
-0,03%
63,0400
AMS
-6,84%
2,91%
-7,27%
-7,77%
27,98%
88,95%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
4.336.447
62,5600
62,6600
0,16%
450.499.205
28.408.479.867
ArcelorMittal
39,2500
1,45%
101.050
12:49:49
5.616
0,13%
39,3000
798
0,08%
39,2800
MTS
77,80%
7,19%
12,28%
63,93%
60,86%
283,53%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.966.213
38,6900
39,2700
1,50%
775.000.000
30.418.750.000
Banco Sabadell
3,3520
2,26%
3.942.664
12:49:57
14.039
0,03%
3,3530
12.378
-0,03%
3,3510
SAB
91,28%
3,17%
-2,30%
88,35%
380,98%
211,05%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
13.215.810
3,2780
3,3130
1,07%
5.023.677.732
16.839.367.758
Banco Santander
9,8090
1,84%
6.499.980
12:49:59
1.693
0,01%
9,8100
2.835
0,00%
9,8090
SAN
126,37%
3,68%
2,55%
116,76%
296,07%
219,13%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
63.758.304
9,6320
9,7830
1,57%
14.885.325.372
146.010.156.574
Bankinter
13,9950
2,94%
462.966
12:49:57
2.252
0,04%
14,0000
331
0,00%
13,9950
BKT
92,14%
2,53%
2,55%
96,59%
196,66%
341,29%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
6.479.209
13,5950
13,6800
0,63%
898.866.154
12.579.631.825
BBVA
19,4900
1,48%
1.401.730
12:49:59
181
0,00%
19,4900
4.462
-0,03%
19,4850
BBVA
118,29%
3,34%
3,17%
113,62%
330,97%
382,62%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
27.319.718
19,2050
19,4150
1,09%
5.763.285.465
112.326.433.713
Caixabank
10,1450
2,31%
1.253.492
12:49:59
38.290
0,05%
10,1500
10.086
0,00%
10,1450
CABK
106,18%
2,42%
5,58%
108,71%
290,03%
391,92%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
12.716.676
9,9160
10,0000
0,85%
7.085.565.456
71.883.061.551
Cellnex Telecom
25,4400
-0,35%
196.699
12:49:59
1.243
0,04%
25,4500
562
-0,04%
25,4300
CLNX
-16,62%
-0,16%
-3,52%
-22,80%
-23,20%
72,28%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
5.004.023
25,5300
25,5400
0,04%
682.410.971
17.360.535.102
Acciona Energia
21,3800
2,20%
87.734
12:49:55
1.076
0,00%
21,3800
1.773
-0,19%
21,3400
ANE
22,87%
1,33%
-11,89%
14,71%
-38,60%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
1.875.753
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5100
0,41%
459.731
12:49:55
113
0,00%
13,5100
761
-0,04%
13,5050
ENG
19,71%
-2,99%
-4,43%
15,00%
5,94%
6,02%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
6.210.966
13,4550
13,5800
0,93%
261.990.074
3.539.485.900
Endesa
30,8600
1,28%
80.589
12:49:56
1.220
0,03%
30,8700
183
-0,03%
30,8500
ELE
56,90%
0,62%
-4,35%
57,82%
109,40%
209,37%
3 RESIS.
10 COMPRA
30,8600
1,28%
30,6100
0,46%
2.486.977
30,4700
30,6600
0,62%
1.058.752.117
32.673.090.331
Ferrovial
57,1600
1,42%
126.466
12:49:47
704
0,00%
57,1600
135
-0,03%
57,1400
FER
42,83%
1,28%
3,07%
42,42%
134,63%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
7.228.797
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,5200
0,09%
24.608
12:48:38
1.158
0,00%
23,5200
1.329
-0,17%
23,4800
FDR
2,70%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
578.780
23,5000
23,5600
0,26%
192.129.070
4.518.875.726
Grifols A
10,8100
0,19%
300.197
12:48:50
4.284
0,05%
10,8150
2.800
-0,05%
10,8050
GRF
19,55%
0,47%
-0,32%
14,06%
8,94%
-42,88%
1 RESIS.
2 COMPRA
10,8250
0,32%
10,6900
-0,93%
3.245.130
10,7900
10,7950
0,05%
426.129.798
4.606.463.116
Iberdrola
18,0350
0,87%
1.283.079
12:49:55
5.561
0,03%
18,0400
3.650
-0,03%
18,0300
IBE
41,42%
0,22%
0,64%
42,29%
86,97%
303,37%
2 RESIS.
12 COMPRA
18,0450
0,92%
17,9000
0,11%
23.140.330
17,8800
17,9900
0,62%
6.681.227.377
120.495.935.744
Inditex
54,9400
-1,47%
340.997
12:49:48
497
0,00%
54,9400
2.094
-0,04%
54,9200
ITX
14,58%
0,00%
10,03%
14,35%
151,07%
125,52%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8400
-1,65%
18.734.375
55,7600
56,0000
0,43%
3.116.652.000
171.228.860.880
Indra
48,4800
-0,21%
172.786
12:49:54
705
0,00%
48,4800
321
-0,08%
48,4400
IDR
185,78%
2,28%
0,92%
185,09%
397,30%
456,33%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
8.376.665
48,5800
48,4200
-0,33%
176.654.402
8.564.205.409
Inmob Colonial
5,2450
0,67%
533.056
12:48:59
7.557
0,10%
5,2500
4.802
0,00%
5,2450
COL
6,52%
0,19%
-5,51%
5,30%
0,03%
-2,07%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.795.879
5,2100
5,2450
0,67%
627.344.687
3.290.422.883
IAG
4,7340
3,09%
2.772.594
12:50:00
3.954
0,04%
4,7360
37
0,00%
4,7340
IAG
33,91%
7,44%
7,88%
38,21%
219,95%
21,33%
4 RESIS.
12 COMPRA
4,7370
3,16%
4,6090
0,37%
13.125.460
4,5920
4,6120
0,44%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
63,1500
1,45%
25.072
12:49:46
1.785
0,08%
63,2000
170
-0,08%
63,1000
ROVI
2,03%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.583.297
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,6800
0,63%
116.885
12:48:32
593
0,00%
28,6800
373
-0,07%
28,6600
LOG
5,63%
0,63%
-5,22%
6,21%
48,57%
180,54%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.352.262
28,5000
28,6200
0,42%
132.750.000
3.807.270.000
Mapfre
4,1440
1,02%
846.914
12:49:47
5.642
0,05%
4,1460
4.634
0,00%
4,1440
MAP
77,26%
3,24%
4,67%
75,11%
184,73%
232,32%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.509.612
4,1020
4,1460
1,07%
3.079.553.273
12.761.668.763
Merlin Prop
12,1900
0,74%
112.425
12:49:57
3.832
0,08%
12,2000
681
0,00%
12,1900
MRL
22,61%
-1,53%
-8,76%
20,36%
53,78%
42,66%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.370.461
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,6000
0,57%
360.850
12:49:46
3.277
0,00%
24,6000
8.038
-0,08%
24,5800
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.876.910
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1600
0,93%
94.086
12:49:57
1.572
0,00%
15,1600
1.739
-0,13%
15,1400
PUIG
-15,00%
-0,13%
-0,13%
-21,47%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.426.344
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0500
0,87%
228.598
12:49:56
348
0,00%
15,0500
3.246
-0,07%
15,0400
REE
-4,54%
-1,05%
-1,38%
-5,29%
4,47%
32,68%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.440.400
14,9200
14,9800
0,40%
541.080.000
8.143.254.000
REPSOL
15,9050
0,44%
754.018
12:49:37
2.899
0,03%
15,9100
2.885
-0,03%
15,9000
REP
47,37%
-2,27%
-4,73%
51,68%
36,17%
183,50%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
11.992.656
15,8350
16,0000
1,04%
1.128.372.258
17.946.760.763
Sacyr
3,8420
2,24%
1.242.911
12:49:44
4.978
0,05%
3,8440
6.179
-0,05%
3,8400
SCYR
25,49%
-0,62%
1,26%
26,66%
59,64%
172,90%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
4.775.264
3,7580
3,7960
1,01%
796.857.798
3.061.527.660
Solaria Energia
16,6750
-0,68%
214.803
12:49:56
585
0,00%
16,6750
913
-0,09%
16,6600
SLR
113,37%
-1,19%
6,42%
90,57%
-3,42%
2.214,58%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.581.840
16,7900
16,8550
0,39%
124.950.876
2.083.555.857
Telefonica
3,6770
-1,00%
5.774.145
12:49:57
7.124
0,00%
3,6770
2.971
-0,05%
3,6750
TEF
-3,55%
0,14%
0,88%
-8,29%
33,16%
-36,85%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
21.231.531
3,7140
3,7140
0,00%
5.670.161.554
20.849.184.034
UNICAJA
2,7440
2,31%
2.317.495
12:49:58
27.619
0,07%
2,7460
10.516
0,00%
2,7440
UNI
132,11%
4,26%
7,19%
137,65%
266,43%
0,00%
2 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.359.206
2,6820
2,7000
0,67%
2.571.434.468
7.056.016.180
MODO PRO
