Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/11/2021
OFF:
1 Hor
https://www.foodretail.es/retailers/dia-abre-nuevas-tiendas-en-cadiz-mallorca-madrid-y-murcia.html
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.272,0
0,48%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
5,57%
-0,10%
2,76%
28,65%
96,11%
103,98%
1 RESIS.
10 COMPRA
18.388,2
1,12%
18.212,7
0,15%
0
18.184,9
18.298,4
0,62%
0
0
Acciona
247,4000
1,31%
44.333
18:40:00
448
0,24%
248,0000
104
-0,08%
247,2000
ANA
33,08%
-4,40%
0,00%
79,13%
75,66%
407,66%
Sin Inciden.
2 COMPRA
248,0000
1,56%
244,8000
0,25%
10.967.984
244,2000
245,0000
0,33%
54.856.653
13.571.535.952
Acerinox
16,1000
2,61%
1.210.780
18:40:00
300
0,00%
16,1000
2.562
-0,06%
16,0900
ACX
30,30%
1,19%
15,58%
54,81%
94,89%
158,32%
2 RESIS.
12 COMPRA
16,1600
3,00%
15,6700
-0,13%
19.493.558
15,6900
15,8400
0,96%
249.335.371
4.014.299.473
ACS
123,1000
0,33%
242.517
18:40:01
300
0,00%
123,1000
5.387
-0,08%
123,0000
ACS
45,79%
-1,68%
0,41%
118,13%
352,05%
605,42%
Sin Inciden.
nEUTRAL
124,1000
1,14%
121,6000
-0,90%
29.853.843
122,7000
123,5000
0,65%
277.097.885
34.110.749.644
AENA
24,0600
-0,33%
1.125.241
18:40:00
11.684
0,08%
24,0800
50
0,17%
24,1000
AENA
1,01%
-0,08%
3,53%
0,67%
63,84%
0,00%
Sin Inciden.
-10 VENTA
24,6000
1,91%
24,0600
-0,33%
27.073.298
24,1400
24,3800
0,99%
1.500.000.000
36.090.000.000
Amadeus
54,4600
-2,23%
710.977
18:40:00
6.059
0,04%
54,4800
255
-0,04%
54,4400
AMS
-12,60%
3,93%
11,14%
-25,88%
-16,60%
46,55%
1 SOPOR.
6 COMPRA
56,6200
1,65%
54,2200
-2,66%
38.719.807
55,7000
56,0200
0,57%
450.499.205
24.534.186.704
ArcelorMittal
61,3000
2,10%
219.836
18:40:00
260
0,03%
61,3200
500
-0,33%
61,1000
MTS
57,77%
5,80%
24,85%
132,58%
156,80%
380,32%
3 RESIS.
12 COMPRA
61,7600
2,86%
59,9200
-0,20%
13.475.947
60,0400
60,3800
0,57%
775.000.000
47.507.500.000
Banco Sabadell
2,8100
-1,02%
28.580.841
18:40:01
4.602
0,11%
2,8130
257.550
0,00%
2,8100
SAB
-2,31%
-4,52%
-0,32%
22,20%
294,28%
225,80%
1 SOPOR.
nEUTRAL
2,8740
1,23%
2,7970
-1,48%
80.312.163
2,8390
2,8600
0,74%
5.023.677.732
14.116.534.427
Banco Santander
10,7380
0,77%
16.350.447
18:40:01
50
-0,47%
10,6880
196.016
-0,02%
10,7360
SAN
7,92%
0,56%
3,45%
56,35%
272,34%
278,42%
Sin Inciden.
12 COMPRA
10,7780
1,14%
10,6560
0,00%
175.571.100
10,6560
10,7160
0,56%
14.689.319.502
157.733.912.812
Bankinter
14,2500
0,21%
999.496
18:40:01
2.512
0,00%
14,2500
234
-0,04%
14,2450
BKT
1,85%
0,32%
0,60%
30,76%
208,12%
333,72%
Sin Inciden.
10 COMPRA
14,3500
0,91%
14,1100
-0,77%
14.242.818
14,2200
14,3400
0,84%
898.866.154
12.808.842.695
BBVA
19,9800
0,78%
5.562.223
18:40:01
10.593
0,00%
19,9800
2.169
-0,03%
19,9750
BBVA
2,92%
0,20%
6,22%
58,98%
267,43%
489,92%
Sin Inciden.
12 COMPRA
20,1500
1,64%
19,8150
-0,05%
111.133.216
19,8250
20,0300
1,03%
5.634.005.398
112.567.427.852
Caixabank
11,6850
1,08%
4.644.874
18:40:01
76.718
0,04%
11,6900
7.781
-0,60%
11,6150
CABK
15,57%
0,99%
7,80%
59,46%
287,51%
663,93%
Sin Inciden.
12 COMPRA
11,7050
1,25%
11,5350
-0,22%
54.275.353
11,5600
11,6700
0,95%
6.975.929.960
81.513.741.583
Cellnex Telecom
27,9100
-0,61%
1.010.912
18:40:01
89
0,00%
27,9100
1.696
-0,04%
27,9000
CLNX
3,16%
-2,75%
-2,48%
-16,73%
-25,92%
118,13%
Sin Inciden.
-12 VENTA
28,4200
1,21%
27,8300
-0,89%
28.214.554
28,0800
28,2500
0,61%
682.410.971
19.046.090.201
Acciona Energia
23,1800
2,02%
118.100
18:40:01
593
0,00%
23,1800
501
-0,69%
23,0200
ANE
3,48%
-3,74%
3,67%
24,28%
-22,32%
0,00%
2 RESIS.
4 COMPRA
23,1800
2,02%
22,5800
-0,62%
2.737.558
22,7200
22,9800
1,14%
324.761.830
7.527.979.219
Enagas
17,0100
0,83%
730.050
18:40:00
18.601
0,06%
17,0200
3.789
2,88%
17,5000
ENG
29,35%
-1,51%
-0,23%
28,94%
24,19%
39,52%
Sin Inciden.
8 COMPRA
17,0100
0,83%
16,8000
-0,41%
12.418.151
16,8700
16,9200
0,30%
261.990.074
4.456.451.159
Endesa
35,9300
0,64%
564.427
18:40:00
100
0,00%
35,9300
156
-0,03%
35,9200
ELE
19,18%
-1,78%
-5,92%
38,52%
109,30%
274,04%
Sin Inciden.
nEUTRAL
36,0700
1,04%
35,5900
-0,31%
20.279.862
35,7000
35,7100
0,03%
1.041.744.551
37.429.881.717
Ferrovial
57,2000
1,10%
548.809
18:40:01
3.392
0,03%
57,2200
989
-0,03%
57,1800
FER
4,21%
-3,35%
-1,32%
29,12%
106,91%
0,00%
Sin Inciden.
-8 VENTA
57,5800
1,77%
57,0000
0,74%
31.391.875
56,5800
57,3400
1,34%
729.555.372
41.730.567.278
Fluidra
18,5100
0,16%
308.672
18:40:00
2.211
0,11%
18,5300
583
-0,05%
18,5000
FDR
-20,08%
-2,78%
-6,94%
-11,75%
18,87%
449,49%
Sin Inciden.
-12 VENTA
18,6700
1,03%
18,4500
-0,16%
5.713.519
18,4800
18,5600
0,43%
192.129.070
3.556.309.086
Grifols A
9,1000
-1,17%
1.574.019
18:40:00
4.684
0,02%
9,1020
11.473
0,00%
9,1000
GRF
-14,95%
-5,33%
1,56%
-4,34%
-20,29%
-50,94%
Sin Inciden.
-12 VENTA
9,2680
0,65%
9,0540
-1,67%
14.323.573
9,2080
9,2500
0,46%
426.129.798
3.877.781.162
Iberdrola
19,5550
0,98%
5.746.112
18:40:01
19.014
0,00%
19,5550
19.981
-0,03%
19,5500
IBE
7,34%
-1,81%
-1,98%
26,39%
92,09%
369,78%
1 RESIS.
nEUTRAL
19,6150
1,29%
19,2850
-0,41%
112.365.220
19,3650
19,4150
0,26%
6.757.845.603
132.149.670.767
Inditex
52,6800
0,00%
1.330.843
18:40:01
6.367
-0,08%
52,6400
1.716
-0,04%
52,6600
ITX
-4,89%
2,61%
4,15%
14,91%
81,37%
129,02%
Sin Inciden.
10 COMPRA
53,7800
2,09%
52,4600
-0,42%
70.108.809
52,6800
52,8200
0,27%
3.116.652.000
164.185.227.360
Indra
53,9600
-3,44%
965.790
18:40:01
291
0,04%
53,9800
2.195
-0,04%
53,9400
IDR
11,17%
-0,30%
10,55%
45,50%
382,01%
459,87%
2 SOPOR.
6 COMPRA
56,4000
0,93%
53,4800
-4,29%
52.114.028
55,8800
56,2400
0,64%
176.654.402
9.532.271.532
Inmob Colonial
5,7850
1,85%
2.119.907
18:40:00
5.306
0,09%
5,7900
2.777
-0,17%
5,7750
COL
5,86%
2,75%
6,15%
-0,41%
15,89%
-2,60%
2 RESIS.
12 COMPRA
5,8450
2,90%
5,6950
0,26%
12.263.662
5,6800
5,7100
0,53%
627.344.687
3.629.189.014
IAG
4,8620
0,19%
5.789.187
18:40:00
4.673
0,08%
4,8660
6.722
0,00%
4,8620
IAG
2,38%
2,01%
12,73%
25,56%
176,11%
40,76%
Sin Inciden.
10 COMPRA
4,9620
2,25%
4,8620
0,19%
28.147.027
4,8530
4,9260
1,50%
4.611.669.527
22.421.937.240
Labor Farmac Rovi
57,8500
-1,03%
155.364
18:40:01
705
0,09%
57,9000
99
-0,09%
57,8000
ROVI
-8,90%
-3,90%
-27,14%
9,16%
46,90%
351,79%
2 SOPOR.
-12 VENTA
59,0000
0,94%
57,6000
-1,45%
8.987.807
58,4500
59,0000
0,94%
51.235.762
2.963.988.832
Logista
32,4400
-0,92%
161.016
18:40:00
2.374
0,49%
32,6000
194
-0,06%
32,4200
LOG
12,83%
-3,34%
-2,52%
21,95%
67,38%
199,80%
1 SOPOR.
-4 VENTA
33,0200
0,86%
32,4400
-0,92%
5.223.359
32,7400
33,0000
0,79%
132.750.000
4.306.410.000
Mapfre
3,9440
-0,10%
1.376.202
18:40:01
5.000
0,15%
3,9500
25.354
0,00%
3,9440
MAP
-5,41%
-2,90%
-2,78%
21,32%
147,23%
241,12%
Sin Inciden.
-4 VENTA
3,9680
0,51%
3,9340
-0,35%
5.427.741
3,9480
3,9540
0,15%
3.079.553.273
12.145.758.109
Merlin Prop
15,3300
3,37%
1.379.286
18:40:01
4.421
0,26%
15,3700
101.423
0,00%
15,3300
MRL
23,45%
1,59%
3,34%
42,35%
108,78%
115,17%
1 RESIS.
12 COMPRA
15,5700
4,99%
15,2000
2,49%
21.144.454
14,8300
15,2600
2,90%
620.000.000
9.504.600.000
Naturgy
28,7200
0,00%
1.495.557
18:40:00
9.759
0,00%
28,7200
8.993
-0,07%
28,7000
NTGY
13,32%
-4,07%
7,24%
17,83%
26,79%
189,01%
Sin Inciden.
6 COMPRA
29,0000
0,97%
28,7200
0,00%
42.952.397
28,7200
28,9000
0,63%
969.613.801
27.847.308.365
Puig Brands
15,9300
0,44%
288.473
18:40:01
1.000
-1,32%
15,7200
25
-0,06%
15,9200
PUIG
7,13%
4,32%
-9,80%
-4,27%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,0600
1,26%
15,8200
-0,25%
4.595.375
15,8600
15,9400
0,50%
174.819.678
2.784.877.471
Red Electrica
14,7500
0,20%
1.290.904
18:40:01
9.484
0,07%
14,7600
17.005
0,00%
14,7500
REE
-1,48%
-1,60%
-1,01%
-15,23%
8,80%
27,98%
1 RESIS.
-10 VENTA
14,7900
0,48%
14,6800
-0,27%
19.040.834
14,7200
14,6800
-0,27%
541.080.000
7.980.930.000
REPSOL
22,7000
0,31%
1.661.085
18:40:01
627
0,00%
22,7000
4.490
-0,09%
22,6800
REP
47,00%
1,66%
-0,35%
102,64%
107,52%
271,58%
Sin Inciden.
12 COMPRA
22,7800
0,66%
22,2300
-1,77%
37.706.630
22,6300
22,3500
-1,24%
1.105.374.336
25.091.997.427
Sacyr
4,5720
-0,52%
1.171.946
18:40:00
2.815
0,26%
4,5840
1.772
0,00%
4,5720
SCYR
19,72%
-2,85%
-2,27%
31,06%
74,53%
256,21%
Sin Inciden.
nEUTRAL
4,6520
1,22%
4,5620
-0,74%
5.358.137
4,5960
4,6520
1,22%
805.780.142
3.684.026.809
Solaria Energia
23,7900
1,54%
661.813
18:40:01
1.591
0,00%
23,7900
246
-0,04%
23,7800
SLR
31,07%
-2,78%
-2,14%
210,33%
83,85%
3.676,19%
Sin Inciden.
6 COMPRA
23,7900
1,54%
23,0500
-1,62%
15.744.531
23,4300
23,3200
-0,47%
132.638.164
3.155.461.922
Telefonica
3,9730
-0,33%
8.261.295
18:40:01
577
-1,33%
3,9200
3.246
-0,08%
3,9700
TEF
13,74%
-0,58%
2,98%
-9,31%
27,81%
-21,78%
1 SOPOR.
4 COMPRA
4,0310
1,13%
3,9590
-0,68%
32.822.125
3,9860
4,0000
0,35%
5.670.161.554
22.527.551.854
UNICAJA
2,8460
0,28%
2.927.217
18:40:01
40.000
0,14%
2,8500
2.249
0,00%
2,8460
UNI
6,42%
-0,35%
3,04%
56,57%
278,51%
0,00%
Sin Inciden.
12 COMPRA
2,8720
1,20%
2,8260
-0,42%
8.330.860
2,8380
2,8700
1,13%
2.571.434.468
7.318.302.496
