Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.130,9
-0,23%
0
15:52:35
0
-
0,0000
0
-
0,0000
INDI
47,74%
0,54%
8,29%
49,42%
107,13%
81,98%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
182,9000
-1,93%
29.768
15:52:24
71
0,00%
182,9000
173
-0,11%
182,7000
ANA
73,97%
0,55%
8,22%
73,75%
17,87%
239,55%
Sin Inciden.
6 COMPRA
186,4000
-0,05%
182,5000
-2,14%
5.444.567
186,5000
186,2000
-0,16%
54.856.653
10.033.281.834
Acerinox
11,8800
-0,25%
312.729
15:52:26
269
0,00%
11,8800
2.729
-0,08%
11,8700
ACX
33,47%
-1,66%
3,04%
36,88%
54,60%
117,99%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.715.221
11,9100
11,9500
0,34%
249.335.371
2.962.104.207
ACS
83,9500
-1,12%
111.619
15:52:38
315
0,06%
84,0000
169
0,00%
83,9500
ACS
79,68%
-2,72%
16,46%
83,94%
266,40%
457,74%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
9.370.415
84,9000
84,9000
0,00%
271.664.594
22.806.242.666
AENA
23,7700
0,81%
281.271
15:52:38
723
0,04%
23,7800
383
0,00%
23,7700
AENA
20,42%
-0,04%
2,98%
19,65%
99,16%
0,00%
Sin Inciden.
12 COMPRA
23,7700
0,81%
23,5300
-0,21%
6.685.812
23,5800
23,6700
0,38%
1.500.000.000
35.655.000.000
Amadeus
63,0600
0,10%
114.108
15:52:08
504
0,06%
63,1000
742
0,00%
63,0600
AMS
-6,84%
1,38%
1,94%
-6,87%
31,66%
79,57%
Sin Inciden.
nEUTRAL
63,1000
0,16%
62,5000
-0,79%
7.195.650
63,0000
62,9200
-0,13%
450.499.205
28.408.479.867
ArcelorMittal
38,0700
-0,08%
89.017
15:52:31
1.422
0,03%
38,0800
129
-0,05%
38,0500
MTS
72,46%
-3,11%
11,72%
73,16%
61,59%
256,77%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.388.877
38,1000
38,5300
1,13%
775.000.000
29.504.250.000
Banco Sabadell
3,3750
-1,29%
8.331.048
15:52:38
10.115
0,06%
3,3770
11.170
0,00%
3,3750
SAB
92,59%
0,66%
8,99%
95,81%
356,54%
221,23%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
28.117.287
3,4190
3,4300
0,32%
5.023.677.732
16.954.912.346
Banco Santander
9,9540
-0,16%
10.230.690
15:52:38
2.694
0,07%
9,9610
2.083
0,04%
9,9580
SAN
129,72%
0,82%
13,05%
135,41%
296,81%
230,25%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
101.836.288
9,9700
9,9640
-0,06%
14.885.325.372
148.168.528.753
Bankinter
14,1300
-0,88%
385.250
15:52:38
3.230
0,04%
14,1350
2.716
-0,04%
14,1250
BKT
93,99%
0,89%
8,19%
101,10%
175,25%
347,10%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
5.443.583
14,2550
14,2250
-0,21%
898.866.154
12.700.978.756
BBVA
19,8100
0,18%
3.522.345
15:52:38
2.245
0,05%
19,8200
2.226
0,00%
19,8100
BBVA
121,87%
1,33%
11,95%
125,56%
326,14%
408,14%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
69.777.654
19,7750
19,7850
0,05%
5.763.285.465
114.170.685.062
Caixabank
10,3500
-0,58%
1.907.364
15:52:38
7.786
0,10%
10,3600
6.310
0,00%
10,3500
CABK
110,34%
2,12%
11,79%
116,45%
260,15%
422,26%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3200
-0,86%
19.741.217
10,4100
10,4150
0,05%
7.024.520.689
72.703.789.131
Cellnex Telecom
26,3100
-2,19%
582.485
15:52:25
811
0,04%
26,3200
1.403
-0,04%
26,3000
CLNX
-13,77%
3,01%
2,73%
-13,10%
-15,01%
76,91%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
15.325.180
26,9000
26,6000
-1,12%
682.410.971
17.954.232.647
Acciona Energia
21,4400
-1,65%
72.141
15:52:36
1.338
0,09%
21,4600
2.062
-0,09%
21,4200
ANE
23,21%
0,09%
6,65%
21,13%
-37,52%
0,00%
2 SOPOR.
-2 VENTA
21,7600
-0,18%
21,3800
-1,93%
1.546.703
21,8000
21,7600
-0,18%
324.761.830
6.962.893.635
Enagas
13,0800
-0,98%
612.902
15:52:25
2.403
0,00%
13,0800
2.976
-0,08%
13,0700
ENG
19,44%
-0,05%
-4,17%
16,43%
8,35%
12,33%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0200
-1,44%
8.016.758
13,2100
13,1000
-0,83%
261.990.074
3.426.830.168
Endesa
30,6300
-1,26%
182.176
15:52:36
865
0,00%
30,6300
1.282
-0,07%
30,6100
ELE
55,74%
-0,75%
-0,84%
58,43%
106,77%
228,25%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
5.580.051
31,0200
30,8200
-0,64%
1.058.752.117
32.429.577.344
Ferrovial
56,1800
-0,28%
278.465
15:52:38
437
0,00%
56,1800
195
-0,04%
56,1600
FER
40,38%
-2,05%
4,37%
43,67%
143,19%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
15.644.164
56,3400
56,5000
0,28%
733.755.372
41.222.376.799
Fluidra
23,1800
-0,69%
86.464
15:51:32
955
0,09%
23,2000
1.863
-0,09%
23,1600
FDR
1,22%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
2.004.236
23,3400
23,3400
0,00%
192.129.070
4.453.551.843
Grifols A
10,9500
-0,09%
680.429
15:52:05
1.817
0,00%
10,9500
1.712
-0,09%
10,9400
GRF
21,10%
0,92%
8,08%
19,70%
2,96%
-41,81%
Sin Inciden.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
7.450.698
10,9600
11,0000
0,36%
426.129.798
4.666.121.288
Iberdrola
17,9850
-1,24%
3.288.569
15:52:38
4.196
0,03%
17,9900
5.657
0,00%
17,9850
IBE
41,02%
-0,72%
0,25%
43,69%
87,76%
312,61%
Sin Inciden.
4 COMPRA
18,1250
-0,47%
17,9750
-1,29%
59.144.913
18,2100
18,0450
-0,91%
6.681.227.377
120.161.874.375
Inditex
56,2400
1,08%
538.988
15:52:26
1.469
0,04%
56,2600
1.445
-0,04%
56,2200
ITX
17,29%
2,78%
20,58%
16,06%
147,83%
133,58%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
30.312.685
55,6400
55,5200
-0,22%
3.116.652.000
175.280.508.480
Indra
47,6800
-1,41%
324.051
15:52:33
129
0,04%
47,7000
2
0,00%
47,6800
IDR
181,06%
-2,00%
6,35%
194,55%
369,05%
486,74%
Sin Inciden.
8 COMPRA
48,4200
0,12%
47,4000
-1,99%
15.450.752
48,3600
48,4200
0,12%
176.654.402
8.422.881.887
Inmob Colonial
5,2250
0,10%
803.585
15:52:38
1.990
0,00%
5,2250
12.598
-0,10%
5,2200
COL
6,12%
0,10%
2,75%
6,94%
0,26%
0,54%
Sin Inciden.
nEUTRAL
5,2300
0,19%
5,1850
-0,67%
4.198.732
5,2200
5,2200
0,00%
627.344.687
3.277.875.990
IAG
4,8110
0,46%
2.667.593
15:52:38
2.466
0,04%
4,8130
3.395
0,00%
4,8110
IAG
36,09%
1,97%
12,67%
33,94%
244,10%
20,28%
Sin Inciden.
12 COMPRA
4,8200
0,65%
4,7610
-0,58%
12.833.790
4,7890
4,8170
0,58%
4.727.201.147
22.742.564.718
Labor Farmac Rovi
62,2500
0,24%
31.915
15:51:43
384
0,08%
62,3000
61
0,00%
62,2500
ROVI
0,58%
-0,95%
7,51%
3,20%
81,93%
404,77%
Sin Inciden.
12 COMPRA
62,4000
0,48%
61,6500
-0,72%
1.986.709
62,1000
62,2500
0,24%
51.235.762
3.189.426.185
Logista
29,6200
-0,13%
118.239
15:52:08
559
0,00%
29,6200
1.217
-0,07%
29,6000
LOG
9,09%
2,92%
0,89%
9,02%
52,82%
188,01%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.502.239
29,6600
29,7200
0,20%
132.750.000
3.932.055.000
Mapfre
4,2840
-0,74%
1.528.411
15:52:37
666
0,00%
4,2840
6.190
-0,05%
4,2820
MAP
83,25%
2,44%
10,63%
85,51%
180,47%
251,83%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
6.547.713
4,3160
4,3080
-0,19%
3.079.553.273
13.192.806.222
Merlin Prop
12,2000
-0,65%
276.879
15:52:32
2.846
0,08%
12,2100
5.179
-0,08%
12,1900
MRL
22,71%
0,49%
-1,37%
25,30%
56,87%
47,68%
1 SOPOR.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
3.377.924
12,2800
12,3000
0,16%
563.724.899
6.877.443.768
Naturgy
24,9200
0,48%
244.607
15:52:38
3.178
0,00%
24,9200
2.803
-0,08%
24,9000
NTGY
14,22%
1,71%
-5,68%
15,41%
17,26%
139,53%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
6.095.606
24,8000
24,7000
-0,40%
969.613.801
24.162.775.921
Puig Brands
14,9700
-0,07%
278.287
15:52:15
2.102
0,07%
14,9800
722
-0,07%
14,9600
PUIG
-16,06%
-0,66%
5,72%
-14,29%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.165.956
14,9800
14,9700
-0,07%
174.819.678
2.617.050.580
Red Electrica
15,0100
-0,27%
330.553
15:52:15
2.310
0,07%
15,0200
2.160
0,00%
15,0100
REE
-4,80%
0,00%
0,00%
-4,20%
6,18%
36,52%
Sin Inciden.
-4 VENTA
15,0500
0,00%
14,9200
-0,86%
4.961.601
15,0500
14,9200
-0,86%
541.080.000
8.121.610.800
REPSOL
15,8250
1,44%
996.019
15:52:37
3.067
0,00%
15,8250
3.781
-0,06%
15,8150
REP
46,63%
0,57%
0,73%
55,52%
29,90%
185,06%
2 RESIS.
4 COMPRA
15,8450
1,57%
15,6000
0,00%
15.762.001
15,6000
15,6650
0,42%
1.105.374.336
17.492.548.867
Sacyr
3,8240
0,37%
746.543
15:52:38
798
0,00%
3,8240
4.670
-0,05%
3,8220
SCYR
24,90%
-0,42%
4,25%
29,67%
63,36%
176,55%
1 RESIS.
12 COMPRA
3,8320
0,58%
3,7940
-0,42%
2.854.780
3,8100
3,8180
0,21%
796.857.798
3.047.184.220
Solaria Energia
16,9250
-1,34%
361.582
15:52:38
77
0,03%
16,9300
920
-0,06%
16,9150
SLR
116,57%
1,40%
-1,02%
112,33%
-2,74%
2.353,24%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,7200
-2,54%
6.119.775
17,1550
17,1150
-0,23%
124.950.876
2.114.793.576
Telefonica
3,4050
-0,44%
10.611.999
15:52:38
206
0,00%
3,4050
738
-0,03%
3,4040
TEF
-6,83%
-2,27%
-3,36%
-6,65%
26,89%
-36,27%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
36.133.857
3,4200
3,4000
-0,58%
5.670.161.554
19.306.900.091
UNICAJA
2,7680
-0,07%
1.893.724
15:52:35
19.872
0,07%
2,7700
24.316
-0,07%
2,7660
UNI
134,14%
1,10%
15,82%
138,25%
236,66%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.241.828
2,7700
2,7700
0,00%
2.571.434.468
7.117.730.607
MODO PRO
