Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.911,9
0,65%
0
10:15:55
0
-
0,0000
0
-
0,0000
INDI
-2,29%
1,34%
-7,75%
26,19%
90,19%
92,71%
Sin Inciden.
-6 VENTA
16.911,9
0,65%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
216,2000
1,31%
6.257
10:15:56
92
0,09%
216,4000
129
-0,09%
216,0000
ANA
16,30%
4,33%
-12,07%
85,42%
37,54%
347,97%
Sin Inciden.
10 COMPRA
216,2000
1,31%
210,0000
-1,59%
1.352.763
213,4000
211,4000
-0,94%
54.856.653
11.860.008.379
Acerinox
12,0700
-1,63%
112.318
10:15:49
1.426
0,08%
12,0800
2.915
-0,08%
12,0600
ACX
-2,32%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.355.678
12,2700
12,1600
-0,90%
249.335.371
3.009.477.928
ACS
103,2000
0,68%
29.941
10:15:59
46
0,00%
103,2000
1.576
-0,10%
103,1000
ACS
22,22%
0,29%
-5,66%
92,13%
323,83%
588,85%
1 SOPOR.
nEUTRAL
103,2000
0,68%
101,6000
-0,88%
3.089.911
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,7400
0,43%
67.103
10:15:58
1.285
0,04%
25,7500
1.071
-0,04%
25,7300
AENA
8,06%
1,98%
-3,34%
17,61%
80,85%
0,00%
1 RESIS.
10 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.727.231
25,6300
25,6000
-0,12%
1.500.000.000
38.610.000.000
Amadeus
48,8700
0,56%
142.002
10:15:59
22
0,02%
48,8800
293
0,00%
48,8700
AMS
-21,57%
-0,37%
-7,07%
-33,39%
-12,20%
48,37%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.939.638
48,6000
49,0000
0,82%
450.499.205
22.015.896.148
ArcelorMittal
43,4900
-0,07%
36.795
10:15:58
286
0,07%
43,5200
151
0,00%
43,4900
MTS
11,62%
3,52%
-21,54%
59,28%
74,52%
322,22%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.600.215
43,5200
43,0000
-1,19%
775.000.000
33.704.750.000
Banco Sabadell
3,0390
0,53%
1.222.268
10:15:54
764
0,00%
3,0390
7.006
-0,03%
3,0380
SAB
-9,69%
2,15%
-5,27%
19,75%
277,61%
188,85%
Sin Inciden.
-8 VENTA
3,0390
0,53%
3,0010
-0,73%
3.714.472
3,0230
3,0030
-0,66%
5.023.677.732
15.266.956.628
Banco Santander
9,4240
0,23%
3.909.433
10:16:00
1.328
0,03%
9,4270
1.120
0,01%
9,4250
SAN
-6,42%
2,09%
-12,53%
50,71%
221,29%
250,06%
Sin Inciden.
-8 VENTA
9,4240
0,23%
9,2990
-1,10%
36.842.497
9,4020
9,3210
-0,86%
14.689.319.502
138.432.146.987
Bankinter
13,3900
0,49%
89.963
10:15:54
296
0,04%
13,3950
1.999
-0,04%
13,3850
BKT
-5,40%
2,64%
-5,29%
33,54%
221,41%
335,33%
Sin Inciden.
2 COMPRA
13,3900
0,49%
13,2550
-0,53%
1.204.605
13,3250
13,2850
-0,30%
898.866.154
12.035.817.802
BBVA
18,0150
0,59%
1.078.528
10:16:00
2.766
0,03%
18,0200
2.804
-0,03%
18,0100
BBVA
-10,15%
0,59%
-8,71%
45,15%
249,54%
412,70%
1 SOPOR.
-8 VENTA
18,0150
0,59%
17,8150
-0,53%
19.429.682
17,9100
17,8450
-0,36%
5.708.968.700
102.847.071.131
Caixabank
10,1050
0,55%
576.149
10:15:59
5.109
0,10%
10,1150
5.661
0,00%
10,1050
CABK
-3,26%
2,15%
-3,42%
46,97%
266,06%
518,57%
Sin Inciden.
nEUTRAL
10,1100
0,60%
10,0000
-0,50%
5.821.986
10,0500
10,0000
-0,50%
7.024.520.689
70.982.781.562
Cellnex Telecom
26,4600
-0,11%
112.073
10:15:59
595
0,08%
26,4800
1.427
0,00%
26,4600
CLNX
-2,20%
2,87%
-17,58%
-17,69%
-21,90%
112,41%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.965.452
26,4900
26,3800
-0,42%
682.410.971
18.056.594.293
Acciona Energia
20,8600
2,25%
16.135
10:15:51
637
0,19%
20,9000
665
0,00%
20,8600
ANE
-6,88%
1,95%
-5,34%
24,93%
-35,17%
0,00%
1 SOPOR.
-6 VENTA
20,8600
2,25%
20,5200
0,59%
336.576
20,4000
20,6000
0,98%
324.761.830
6.774.531.774
Enagas
17,2450
0,61%
1.181.873
10:15:59
824
0,03%
17,2500
1.274
-0,03%
17,2400
ENG
31,14%
17,34%
12,48%
41,40%
32,88%
41,39%
4 RESIS.
12 COMPRA
17,2700
0,76%
16,7600
-2,22%
20.381.400
17,1400
17,0800
-0,35%
261.990.074
4.518.018.826
Endesa
35,5200
1,78%
90.523
10:15:58
1.012
0,03%
35,5300
600
-0,03%
35,5100
ELE
17,82%
2,74%
3,12%
54,82%
124,31%
290,90%
4 RESIS.
12 COMPRA
35,5300
1,81%
34,9800
0,23%
3.215.377
34,9000
34,9800
0,23%
1.058.752.117
37.606.875.196
Ferrovial
55,0000
0,62%
45.604
10:15:54
498
0,07%
55,0400
1.094
0,00%
55,0000
FER
-0,61%
2,84%
-12,98%
32,95%
118,60%
0,00%
Sin Inciden.
-4 VENTA
55,0200
0,66%
54,3200
-0,62%
2.508.220
54,6600
54,5400
-0,22%
729.555.372
40.125.545.460
Fluidra
19,9600
-0,40%
24.607
10:15:59
1
-0,05%
19,9500
1.258
-0,10%
19,9400
FDR
-13,82%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
491.156
20,0400
19,9400
-0,50%
192.129.070
3.834.896.237
Grifols A
8,6420
-0,99%
539.389
10:15:59
975
0,12%
8,6520
2.636
0,02%
8,6440
GRF
-19,23%
-1,35%
-18,72%
1,05%
-3,33%
-51,33%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.661.400
8,7280
8,7300
0,02%
426.129.798
3.682.613.714
Iberdrola
19,4550
1,73%
332.374
10:16:00
2.339
0,03%
19,4600
2.622
-0,03%
19,4500
IBE
6,79%
1,64%
-2,79%
37,60%
98,22%
373,16%
1 RESIS.
10 COMPRA
19,4650
1,78%
19,1600
0,18%
6.466.336
19,1250
19,1700
0,24%
6.757.845.603
131.473.886.206
Inditex
49,9000
0,81%
115.133
10:16:00
522
0,02%
49,9100
307
-0,02%
49,8900
ITX
-11,43%
-1,42%
-12,28%
10,80%
86,22%
122,16%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.745.137
49,5000
49,4700
-0,06%
3.116.652.000
155.520.934.800
Indra
44,1000
-2,00%
525.823
10:16:00
953
0,14%
44,1600
377
0,00%
44,1000
IDR
-9,15%
-11,78%
-29,50%
65,83%
280,20%
351,50%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
23.188.794
45,0000
44,5000
-1,11%
176.654.402
7.790.459.128
Inmob Colonial
4,9740
1,22%
239.599
10:15:54
1.351
0,04%
4,9760
2.590
0,00%
4,9740
COL
-8,98%
-1,13%
-12,67%
-3,11%
0,60%
-9,25%
Sin Inciden.
-12 VENTA
4,9840
1,42%
4,9040
-0,20%
1.191.765
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0460
-1,61%
1.829.302
10:15:59
17.002
0,12%
4,0510
764
0,05%
4,0480
IAG
-14,80%
1,55%
-16,08%
19,19%
169,23%
17,63%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0330
-1,92%
7.401.356
4,1120
4,0610
-1,24%
4.727.201.147
19.126.255.841
Labor Farmac Rovi
79,2000
0,38%
8.362
10:15:44
136
0,06%
79,2500
244
-0,06%
79,1500
ROVI
24,72%
1,02%
-6,55%
55,06%
115,31%
510,05%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
662.270
78,9000
78,2500
-0,82%
51.235.762
4.057.872.350
Logista
31,7000
-0,19%
37.267
10:15:49
565
0,06%
31,7200
1.097
-0,06%
31,6800
LOG
10,26%
2,78%
-1,49%
17,00%
72,94%
195,60%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.181.364
31,7600
31,7200
-0,13%
132.750.000
4.208.175.000
Mapfre
3,7380
0,11%
230.735
10:15:54
2.874
0,05%
3,7400
8.237
-0,05%
3,7360
MAP
-12,70%
2,52%
-5,06%
36,52%
145,19%
263,83%
Sin Inciden.
2 COMPRA
3,7440
0,27%
3,7160
-0,48%
862.487
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,9500
0,14%
171.078
10:15:44
3.051
0,22%
13,9800
3.501
0,07%
13,9600
MRL
12,23%
2,42%
-7,13%
44,25%
104,05%
84,19%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.386.538
13,9300
13,9100
-0,14%
620.000.000
8.649.000.000
Naturgy
26,0800
1,72%
167.973
10:15:59
4.762
0,08%
26,1000
2.693
-0,08%
26,0600
NTGY
0,62%
0,08%
-0,99%
9,09%
13,62%
151,64%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.380.736
25,6400
25,7400
0,39%
969.613.801
25.287.527.930
Puig Brands
17,1800
0,47%
64.597
10:15:58
1.425
0,12%
17,2000
1.466
0,00%
17,1800
PUIG
15,53%
14,64%
5,32%
5,87%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.109.776
17,1000
17,1100
0,06%
174.819.678
3.003.402.068
Red Electrica
14,4000
1,34%
106.865
10:15:56
1.428
-0,07%
14,3900
2.442
-0,14%
14,3800
REE
-3,82%
-3,36%
-8,46%
-17,33%
7,73%
28,81%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.538.856
14,2100
14,2500
0,28%
541.080.000
7.791.552.000
REPSOL
24,4200
1,45%
652.581
10:15:59
2.665
0,04%
24,4300
2.237
0,00%
24,4200
REP
58,14%
1,07%
28,95%
110,23%
114,99%
361,41%
1 RESIS.
12 COMPRA
24,4200
1,45%
24,1000
0,12%
15.936.028
24,0700
24,2000
0,54%
1.105.374.336
26.993.241.285
Sacyr
4,1580
-0,29%
286.090
10:15:47
17.591
0,05%
4,1600
2.099
-0,05%
4,1560
SCYR
8,88%
3,28%
-8,47%
26,74%
65,91%
245,45%
Sin Inciden.
4 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.189.562
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
22,7800
0,00%
129.796
10:15:49
747
0,09%
22,8000
181
-0,09%
22,7600
SLR
25,51%
3,20%
4,19%
222,39%
43,29%
3.683,47%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.956.753
22,7800
22,7200
-0,26%
124.950.876
2.846.380.955
Telefonica
3,6990
0,74%
1.151.694
10:15:49
8.354
0,03%
3,7000
3.594
-0,03%
3,6980
TEF
5,90%
3,35%
-3,95%
-7,90%
21,11%
-27,92%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
4.260.116
3,6720
3,6800
0,22%
5.670.161.554
20.973.927.588
UNICAJA
2,4920
-0,08%
475.337
10:15:49
9.912
0,16%
2,4960
13.799
0,00%
2,4920
UNI
-10,30%
0,56%
-7,41%
54,04%
219,94%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.184.540
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
MODO PRO
