Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.170,7
0,05%
28.868.691
13:08:00
0
-
0,0000
0
-
0,0000
INDI
30,84%
-0,37%
-0,76%
29,55%
89,89%
50,02%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,3000
1,26%
19.319
13:07:59
226
0,06%
168,4000
171
-0,06%
168,2000
ANA
60,08%
-0,77%
-3,67%
31,69%
-7,47%
245,34%
2 RESIS.
8 COMPRA
168,9000
1,62%
165,2000
-0,60%
3.251.388
166,2000
165,4000
-0,48%
54.856.653
9.232.374.700
Acerinox
10,8000
-0,55%
133.805
13:07:45
3.470
0,00%
10,8000
2.730
-0,09%
10,7900
ACX
21,34%
1,41%
0,65%
22,26%
50,26%
91,65%
2 SOPOR.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.445.094
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,6000
0,15%
131.940
13:07:48
304
0,00%
68,6000
834
-0,07%
68,5500
ACS
46,83%
0,66%
4,66%
70,43%
248,27%
312,89%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
9.051.084
68,5000
68,6500
0,22%
271.664.594
18.636.191.148
AENA
24,6500
-0,04%
110.878
13:07:51
1.386
0,04%
24,6600
1.564
-0,04%
24,6400
AENA
24,87%
0,94%
-3,82%
26,92%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.733.143
24,6600
24,6800
0,08%
1.500.000.000
36.975.000.000
Amadeus
67,3800
-0,09%
49.743
13:07:53
311
0,06%
67,4200
519
0,00%
67,3800
AMS
-0,46%
-1,32%
-6,51%
4,34%
38,53%
105,64%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
3.351.683
67,4400
67,4000
-0,06%
450.499.205
30.354.636.433
ArcelorMittal
28,9000
-1,80%
61.774
13:08:04
228
0,07%
28,9200
224
0,00%
28,9000
MTS
30,15%
-2,10%
-0,65%
40,05%
35,65%
63,00%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
1.785.269
29,4300
29,2100
-0,75%
852.809.772
24.646.202.411
Banco Sabadell
3,2050
-1,72%
9.218.673
13:08:05
6.369
0,00%
3,2050
278
-0,03%
3,2040
SAB
79,11%
-4,88%
-7,11%
85,31%
413,15%
165,45%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
29.545.847
3,2610
3,2670
0,18%
5.023.677.732
16.100.887.131
Banco Santander
8,4110
0,10%
4.660.265
13:08:02
1.599
0,00%
8,4110
1.412
-0,01%
8,4100
SAN
91,62%
-0,83%
1,95%
93,82%
258,48%
139,96%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3860
-0,20%
39.197.489
8,4030
8,4220
0,23%
14.885.325.372
125.200.471.704
Bankinter
12,9150
-0,69%
226.062
13:07:53
1.318
0,04%
12,9200
3.036
-0,04%
12,9100
BKT
73,46%
-0,04%
-0,62%
74,75%
168,89%
291,98%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.919.591
13,0050
13,0550
0,38%
898.866.154
11.608.856.379
BBVA
16,1200
-0,40%
1.311.013
13:07:58
2.657
0,03%
16,1250
129
0,00%
16,1200
BBVA
77,27%
-0,46%
-2,46%
83,06%
298,45%
243,04%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
21.133.530
16,1850
16,2500
0,40%
5.763.285.465
92.904.161.696
Caixabank
8,6500
-0,44%
1.410.866
13:07:56
3.511
0,00%
8,6500
711
-0,05%
8,6460
CABK
72,55%
-1,46%
-1,91%
72,15%
205,03%
279,53%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,6240
-0,74%
12.203.991
8,6880
8,6880
0,00%
7.085.565.456
61.290.141.194
Cellnex Telecom
29,3900
0,17%
144.802
13:07:53
693
-0,10%
29,3600
1.109
-0,17%
29,3400
CLNX
-3,67%
-2,26%
-3,54%
-20,21%
-15,78%
108,22%
Sin Inciden.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
4.255.731
29,3400
29,4000
0,20%
706.475.375
20.763.311.271
Acciona Energia
22,3000
1,46%
43.587
13:07:15
1.104
0,09%
22,3200
2.066
-0,09%
22,2800
ANE
28,16%
-1,24%
-4,62%
5,32%
-43,08%
0,00%
Sin Inciden.
-2 VENTA
22,3200
1,55%
21,8600
-0,55%
971.990
21,9800
22,1200
0,64%
324.761.830
7.242.188.809
Enagas
13,1350
-0,30%
142.856
13:07:55
1.905
0,04%
13,1400
510
0,00%
13,1350
ENG
16,39%
-0,53%
-0,91%
0,47%
2,29%
10,05%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.876.414
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3400
-0,60%
66.632
13:07:57
1.270
0,08%
26,3600
919
0,00%
26,3400
ELE
33,92%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.755.087
26,5000
26,3500
-0,57%
1.058.752.117
27.887.530.762
Ferrovial
48,5800
0,81%
62.128
13:07:54
69
-0,02%
48,5700
53
-0,04%
48,5600
FER
20,35%
1,57%
3,80%
28,43%
105,28%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
3.018.178
48,1900
48,4000
0,44%
733.755.372
35.645.835.972
Fluidra
24,3800
-1,14%
48.707
13:07:52
37
0,08%
24,4000
254
0,00%
24,3800
FDR
5,12%
-1,21%
-0,16%
15,28%
79,77%
866,98%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.187.477
24,6600
24,6000
-0,24%
192.129.070
4.684.106.727
Grifols A
11,9950
-1,11%
488.488
13:08:03
1.765
0,04%
12,0000
5.532
-0,04%
11,9900
GRF
32,66%
-1,23%
-3,88%
18,37%
3,37%
-32,89%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.859.414
12,1300
12,1350
0,04%
426.129.798
5.111.426.927
Iberdrola
15,6050
-0,26%
929.369
13:07:53
5.043
0,06%
15,6150
473
0,03%
15,6100
IBE
22,36%
-0,86%
-4,30%
18,58%
68,48%
277,72%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
14.502.803
15,6450
15,5900
-0,35%
6.681.227.377
104.260.553.218
Inditex
46,1900
1,78%
414.974
13:07:55
956
0,00%
46,1900
973
-0,04%
46,1700
ITX
-5,31%
1,61%
6,16%
-6,63%
128,73%
95,05%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
19.167.649
45,3800
46,0100
1,39%
3.116.652.000
143.958.155.880
Indra
34,5400
0,47%
279.593
13:08:02
1.531
0,06%
34,5600
617
-0,06%
34,5200
IDR
103,61%
5,55%
1,17%
110,75%
341,48%
268,45%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.657.142
34,3800
34,8000
1,22%
176.654.402
6.101.643.045
Inmob Colonial
5,5550
-0,09%
206.177
13:08:01
3.274
0,00%
5,5550
7.360
-0,09%
5,5500
COL
12,82%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.145.313
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4490
1,34%
2.242.567
13:07:53
6.079
0,07%
4,4520
656
0,02%
4,4500
IAG
24,52%
0,63%
-0,80%
85,20%
278,28%
7,54%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.977.181
4,3900
4,4220
0,73%
4.971.476.010
22.118.096.768
Labor Farmac Rovi
59,1500
-0,34%
18.215
13:07:02
651
-0,08%
59,1000
499
-0,25%
59,0000
ROVI
-4,43%
-0,34%
4,96%
-18,63%
37,82%
400,95%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.077.417
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,2800
-0,56%
78.970
13:08:00
137
0,00%
28,2800
1.303
-0,07%
28,2600
LOG
2,14%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.233.272
28,4400
28,5200
0,28%
132.750.000
3.754.170.000
Mapfre
3,7960
-0,16%
312.785
13:07:57
1.494
0,00%
3,7960
3.271
-0,05%
3,7940
MAP
59,52%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.187.332
3,8020
3,7940
-0,21%
3.079.553.273
11.689.984.224
Merlin Prop
12,6100
0,32%
64.846
13:08:01
895
0,00%
12,6100
3.600
-0,08%
12,6000
MRL
26,83%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
817.708
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,6400
-0,47%
65.694
13:08:03
1.685
0,00%
25,6400
1.747
-0,08%
25,6200
NTGY
14,84%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,6200
-0,54%
1.684.394
25,7600
25,7200
-0,16%
969.613.801
24.860.897.858
Puig Brands
14,4200
-1,37%
510.192
13:07:52
833
0,07%
14,4300
2.297
0,00%
14,4200
PUIG
-19,15%
-2,10%
-9,50%
-29,16%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
7.356.969
14,6200
14,7500
0,89%
174.819.678
2.520.899.757
Red Electrica
16,4700
-0,42%
89.313
13:07:57
3.395
0,06%
16,4800
3.650
-0,06%
16,4600
REE
4,46%
0,67%
0,00%
-0,83%
10,10%
51,31%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.470.985
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,6850
-1,08%
706.512
13:08:01
5.175
0,07%
14,6950
3.239
0,00%
14,6850
REP
36,07%
1,03%
9,91%
35,81%
49,07%
145,85%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
10.375.129
14,8450
14,7850
-0,40%
1.157.396.053
16.996.361.038
Sacyr
3,6100
-0,28%
302.577
13:07:49
5.617
0,06%
3,6120
13.239
-0,06%
3,6080
SCYR
17,91%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.092.303
3,6200
3,6340
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,5200
-2,04%
407.089
13:06:48
393
0,04%
11,5250
842
-0,04%
11,5150
SLR
47,41%
-4,44%
-5,23%
-4,60%
-43,21%
1.454,73%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.689.665
11,7600
11,7000
-0,51%
124.950.876
1.439.434.092
Telefonica
4,5160
-0,40%
1.429.683
13:08:02
2.079
0,02%
4,5170
1.141
0,00%
4,5160
TEF
18,46%
-0,44%
-6,11%
11,37%
46,79%
-28,19%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
6.456.448
4,5340
4,5270
-0,15%
5.670.161.554
25.606.449.578
UNICAJA
2,3320
-1,02%
2.465.991
13:07:50
16.667
0,09%
2,3340
9.488
0,00%
2,3320
UNI
91,60%
-2,02%
-2,67%
120,92%
180,86%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.750.691
2,3560
2,3700
0,59%
2.571.434.468
5.996.585.179
