Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.057,3
-0,54%
42.355.234
14:49:15
0
-
0,0000
0
-
0,0000
INDI
21,24%
-0,19%
3,84%
25,94%
67,75%
26,16%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
19.356
14:49:18
242
0,13%
148,9000
117
0,00%
148,7000
ANA
36,80%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.878.237
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,4800
-2,69%
589.327
14:49:11
4.966
0,10%
10,4900
2.815
-0,10%
10,4700
ACX
14,47%
-2,87%
5,48%
13,02%
14,71%
23,85%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.176.147
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,9500
0,53%
77.578
14:49:03
2.251
0,09%
57,0000
799
-0,09%
56,9000
ACS
18,67%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,62%
56,1500
-0,88%
4.418.067
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,6000
-1,84%
29.644
14:49:05
256
0,00%
234,6000
206
-0,09%
234,4000
AENA
18,84%
-2,58%
2,18%
29,14%
87,74%
209,34%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.954.482
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,8200
-2,97%
187.589
14:49:18
25
0,03%
71,8400
34
0,00%
71,8200
AMS
6,10%
-2,49%
6,16%
11,66%
39,41%
125,03%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
13.472.642
74,0200
73,5200
-0,68%
450.499.205
32.354.852.903
ArcelorMittal
26,3200
-2,16%
114.532
14:49:18
775
0,00%
26,3200
573
-0,08%
26,3000
MTS
18,53%
-1,50%
-0,51%
17,92%
0,82%
-5,35%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.014.482
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,8120
0,25%
5.277.744
14:49:13
2.300
0,04%
2,8130
6.464
0,00%
2,8120
SAB
57,15%
1,99%
7,46%
65,26%
326,93%
82,35%
1 RESIS.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
14.841.016
2,8050
2,7900
-0,53%
5.387.690.082
15.150.184.511
Banco Santander
6,9440
-0,26%
6.912.123
14:49:19
4.341
0,01%
6,9450
2.646
-0,01%
6,9430
SAN
58,20%
0,07%
4,54%
57,06%
191,20%
59,31%
Sin Inciden.
2 COMPRA
6,9470
-0,22%
6,8740
-1,26%
47.997.782
6,9620
6,9000
-0,89%
14.885.325.372
103.363.699.383
Bankinter
11,1150
-0,27%
344.416
14:49:18
233
-0,04%
11,1100
2.017
-0,09%
11,1050
BKT
47,26%
-0,36%
1,37%
52,68%
140,18%
226,36%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.828.184
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,1050
-1,13%
1.429.563
14:49:18
3.937
0,04%
13,1100
3.150
-0,04%
13,1000
BBVA
44,11%
0,08%
2,46%
46,75%
272,03%
150,37%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.734.423
13,2550
13,1200
-1,02%
5.763.285.465
75.527.856.019
Caixabank
7,3560
-0,16%
1.842.662
14:49:18
1.179
0,00%
7,3560
1.192
-0,03%
7,3540
CABK
46,74%
-0,16%
1,46%
54,88%
185,40%
179,65%
Sin Inciden.
nEUTRAL
7,3640
-0,05%
7,2620
-1,44%
13.554.622
7,3680
7,3040
-0,87%
7.085.565.456
52.121.419.494
Cellnex Telecom
33,2300
-1,07%
255.991
14:49:19
545
-0,09%
33,2000
619
-0,15%
33,1800
CLNX
8,92%
-2,61%
-0,72%
1,94%
-18,50%
134,54%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.506.581
33,5900
33,5200
-0,21%
706.475.375
23.476.176.711
Acciona Energia
19,7900
-0,20%
75.587
14:48:48
1.302
0,05%
19,8000
792
-0,10%
19,7700
ANE
11,18%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.495.867
19,8300
19,7500
-0,40%
324.761.830
6.427.036.616
Enagas
14,2100
0,46%
165.012
14:49:01
1.097
0,00%
14,2100
395
-0,04%
14,2050
ENG
20,63%
0,92%
6,79%
10,85%
-11,37%
19,65%
Sin Inciden.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.344.821
14,1450
14,2000
0,39%
261.990.074
3.722.878.952
Endesa
27,1000
1,01%
261.729
14:49:18
1.045
0,04%
27,1100
1.869
-0,04%
27,0900
ELE
33,64%
0,52%
6,18%
56,45%
67,16%
205,45%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.092.856
26,8300
26,8400
0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,8000
-0,18%
37.682
14:48:59
493
0,02%
44,8100
603
-0,04%
44,7800
FER
10,99%
0,34%
3,38%
28,04%
89,12%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.688.154
44,8800
44,6400
-0,53%
729.559.951
32.684.285.805
Fluidra
21,9000
-1,08%
124.883
14:48:07
1.557
0,09%
21,9200
1.601
-0,09%
21,8800
FDR
-6,89%
0,09%
7,76%
1,48%
11,46%
734,79%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.734.938
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5300
0,62%
998.925
14:49:01
3.244
0,09%
10,5400
1.083
0,00%
10,5300
GRF
15,11%
4,66%
29,77%
16,99%
-42,18%
-37,53%
1 RESIS.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.518.680
10,4650
10,4650
0,00%
426.129.798
4.487.146.773
Iberdrola
16,2650
0,71%
1.218.828
14:49:18
371
0,00%
16,2650
3.008
-0,03%
16,2600
IBE
24,38%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.824.237
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,4700
-1,25%
605.985
14:49:19
121
0,02%
46,4800
1.201
-0,02%
46,4600
ITX
-4,74%
-1,79%
0,19%
5,74%
127,22%
100,11%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.160.123
47,0600
46,7500
-0,66%
3.116.652.000
144.830.818.440
Indra
35,6800
1,36%
340.585
14:49:08
343
0,00%
35,6800
356
-0,06%
35,6600
IDR
108,90%
2,70%
18,37%
72,75%
250,07%
311,51%
1 RESIS.
10 COMPRA
35,7000
1,42%
34,9800
-0,63%
12.152.073
35,2000
35,2200
0,06%
176.654.402
6.303.029.063
Inmob Colonial
6,2300
-0,56%
388.459
14:47:57
4.014
0,16%
6,2400
6.422
0,00%
6,2300
COL
20,39%
2,89%
7,03%
8,14%
-3,19%
13,34%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.420.100
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8500
-3,94%
13.229.946
14:49:19
1.298
0,00%
3,8500
3.278
-0,05%
3,8480
IAG
6,09%
-3,08%
10,27%
97,60%
175,58%
6,55%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
50.935.292
4,0080
3,9460
-1,55%
4.971.476.010
19.140.182.639
Labor Farmac Rovi
56,5500
0,09%
29.100
14:48:43
359
0,09%
56,6000
452
-0,09%
56,5000
ROVI
-10,17%
1,98%
7,30%
-34,68%
5,67%
338,92%
2 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.645.605
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2000
-0,21%
82.342
14:48:55
802
0,07%
28,2200
2.296
0,00%
28,2000
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.322.044
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3120
-1,25%
868.543
14:49:14
9.841
0,00%
3,3120
7.242
-0,12%
3,3080
MAP
39,18%
-1,02%
1,62%
62,19%
140,31%
103,52%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.876.614
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8300
-1,10%
158.767
14:49:18
4.607
0,09%
10,8400
2.891
-0,09%
10,8200
MRL
8,93%
2,17%
7,54%
5,30%
32,23%
43,84%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.719.447
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,3400
0,38%
112.791
14:49:05
1.011
0,08%
26,3600
675
0,00%
26,3400
NTGY
15,40%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.970.915
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
16,9900
-1,22%
134.586
14:48:40
159
0,06%
17,0000
666
-0,06%
16,9800
PUIG
-4,74%
-0,93%
0,53%
-35,66%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.286.616
17,2000
17,1500
-0,29%
174.819.678
2.970.186.329
Red Electrica
17,8800
0,22%
171.571
14:49:18
1.237
0,00%
17,8800
687
-0,06%
17,8700
REE
9,68%
-1,32%
1,42%
12,41%
14,09%
64,97%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
3.067.689
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,2650
0,66%
1.435.155
14:49:18
1.693
0,04%
12,2700
5.230
0,00%
12,2650
REP
9,22%
2,85%
8,92%
-8,57%
-5,35%
30,95%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
17.602.176
12,1850
12,2900
0,86%
1.157.396.053
14.195.462.590
Sacyr
3,5460
-0,11%
680.141
14:49:12
131
0,00%
3,5460
4.919
-0,06%
3,5440
SCYR
14,32%
1,66%
6,99%
9,42%
53,14%
32,61%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.411.780
3,5500
3,5500
0,00%
796.857.798
2.825.657.752
Solaria Energia
8,7800
0,34%
731.129
14:49:14
1.010
0,02%
8,7820
603
-0,11%
8,7700
SLR
12,35%
-7,22%
37,31%
-23,58%
-59,20%
820,21%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.419.313
8,7500
8,7360
-0,16%
124.950.876
1.097.068.691
Telefonica
4,6300
0,46%
1.835.243
14:49:18
2.074
0,00%
4,6300
6.434
-0,04%
4,6280
TEF
17,60%
-0,64%
3,46%
16,37%
25,48%
-35,28%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.497.175
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
1,9210
-0,21%
1.492.006
14:49:18
22.214
0,05%
1,9220
13.849
-0,05%
1,9200
UNI
57,83%
1,32%
6,49%
66,36%
164,32%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.866.144
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
