Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/04/2020
ON:
https://www.eleconomista.es/capital-riesgo/noticias/13347222/05/25/atrys-se-sienta-con-cdpq-deutsche-bank-e-ing-para-refinanciar-150-millones-de-deuda.html
0
el año pasado los resultados del 23 los dieron el 26 de marzo
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.524,7
0,05%
56.058.551
16:07:05
0
-
0,0000
0
-
0,0000
INDI
16,64%
1,29%
9,00%
24,02%
62,70%
21,28%
2 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
41.662
16:07:09
157
0,00%
128,2000
91
-0,08%
128,1000
ANA
17,94%
0,95%
11,41%
17,16%
-21,63%
155,84%
2 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.341.068
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
334.760
16:07:09
2.144
0,10%
10,2100
2.567
0,00%
10,2000
ACX
11,41%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.414.552
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,2500
-1,75%
109.861
16:07:08
714
0,00%
56,2500
932
-0,09%
56,2000
ACS
17,21%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.179.681
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,6000
1,22%
23.716
16:06:36
205
0,09%
232,8000
187
0,00%
232,6000
AENA
17,83%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
232,8000
1,31%
229,8000
0,00%
5.516.342
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,5800
0,37%
172.607
16:07:09
269
0,03%
70,6000
642
-0,03%
70,5600
AMS
4,27%
2,55%
5,23%
21,86%
22,56%
102,74%
1 RESIS.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
12.182.602
70,3200
70,5000
0,26%
450.499.205
31.796.233.889
ArcelorMittal
26,4200
-1,82%
161.591
16:07:07
227
0,00%
26,4200
227
-0,08%
26,4000
MTS
18,10%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.269.234
26,9100
26,9100
0,00%
852.809.772
22.531.234.176
Banco Sabadell
2,5170
-1,06%
8.400.221
16:07:09
27.872
0,08%
2,5190
6.692
0,00%
2,5170
SAB
40,66%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.143.356
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3560
-0,44%
11.706.388
16:07:09
9.027
0,03%
6,3580
5.035
-0,02%
6,3550
SAN
44,80%
-1,07%
17,82%
44,85%
171,43%
45,46%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
74.405.802
6,3840
6,3900
0,09%
15.152.492.322
96.309.241.199
Bankinter
10,5850
0,62%
531.033
16:06:59
3.703
0,05%
10,5900
3.370
-0,05%
10,5800
BKT
40,24%
1,88%
19,56%
53,34%
150,21%
221,49%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.620.984
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4400
0,00%
2.984.383
16:07:09
1.681
0,04%
12,4450
4.828
0,00%
12,4400
BBVA
36,80%
0,93%
13,96%
35,64%
231,49%
141,11%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
37.125.725
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,9180
0,93%
3.554.056
16:07:09
682
0,00%
6,9180
8.537
-0,03%
6,9160
CABK
38,00%
-0,55%
15,88%
52,69%
192,86%
171,01%
2 RESIS.
12 COMPRA
6,9260
1,05%
6,8100
-0,64%
24.586.959
6,8540
6,8880
0,50%
7.174.937.846
49.636.220.019
Cellnex Telecom
35,2900
-0,65%
451.809
16:07:09
144
0,03%
35,3000
440
0,00%
35,2900
CLNX
15,67%
0,40%
4,28%
8,54%
-15,35%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2500
-0,76%
15.944.340
35,5200
35,2600
-0,73%
706.475.375
24.931.515.984
Acciona Energia
16,2200
-0,92%
103.708
16:06:56
1.497
0,12%
16,2400
1.116
-0,06%
16,2100
ANE
-8,88%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.682.144
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7550
1,21%
389.153
16:07:06
1.443
0,07%
13,7650
1.565
0,00%
13,7550
ENG
16,77%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.352.800
13,5900
13,6650
0,55%
261.990.074
3.603.673.468
Endesa
26,5900
1,03%
211.759
16:07:09
1.215
0,04%
26,6000
244
0,00%
26,5900
ELE
31,13%
1,33%
8,88%
61,44%
65,73%
194,40%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.630.672
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4200
-0,41%
158.971
16:07:09
128
0,02%
43,4300
913
-0,02%
43,4100
FER
6,95%
2,60%
10,40%
25,38%
90,05%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.902.521
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,7600
-1,05%
158.738
16:07:06
668
0,10%
20,7800
2.190
-0,10%
20,7400
FDR
-11,73%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.295.401
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3460
-2,34%
786.142
16:07:09
1.901
0,07%
8,3520
213
0,00%
8,3460
GRF
-8,77%
-0,05%
2,96%
-12,23%
-55,14%
-50,81%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.561.141
8,5460
8,5600
0,16%
426.129.798
3.556.479.294
Iberdrola
15,9650
0,19%
1.793.603
16:07:09
3.230
0,00%
15,9650
5.359
-0,03%
15,9600
IBE
22,09%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
28.634.872
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,6600
-0,23%
295.081
16:07:09
924
0,04%
47,6800
345
0,00%
47,6600
ITX
-2,30%
1,62%
8,65%
15,26%
161,82%
122,25%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
14.063.560
47,7700
48,0700
0,63%
3.116.652.000
148.539.634.320
Indra
29,1400
-1,62%
1.565.859
16:07:02
1.334
0,07%
29,1600
1.493
-0,07%
29,1200
IDR
70,61%
6,75%
9,81%
50,44%
222,30%
194,69%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
45.629.131
29,6200
29,2200
-1,35%
176.654.402
5.147.709.274
Inmob Colonial
5,8400
0,34%
343.150
16:06:47
5.781
0,09%
5,8450
7.541
-0,09%
5,8350
COL
12,85%
3,53%
8,50%
7,98%
-17,00%
7,64%
2 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
2.003.996
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3140
0,58%
5.871.483
16:07:09
8.063
-0,09%
3,3110
16.221
-0,15%
3,3090
IAG
-8,68%
8,43%
18,82%
58,41%
118,34%
-10,34%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
19.458.095
3,2950
3,3210
0,79%
4.971.476.010
16.475.471.497
Labor Farmac Rovi
52,1000
-0,48%
48.736
16:06:44
1.279
0,10%
52,1500
658
-0,10%
52,0500
ROVI
-17,24%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.539.146
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
133.919
16:07:09
1.131
0,00%
30,7400
2.291
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.116.670
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2740
1,74%
1.545.693
16:06:17
12.741
0,00%
3,2740
11.946
-0,12%
3,2700
MAP
33,85%
3,87%
19,23%
52,02%
138,98%
93,88%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.060.599
3,2180
3,2300
0,37%
3.079.553.273
10.082.457.416
Merlin Prop
10,2700
0,79%
315.201
16:07:09
2.291
0,10%
10,2800
3.443
0,00%
10,2700
MRL
1,08%
4,61%
13,64%
-0,88%
25,34%
33,04%
2 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.237.114
10,1900
10,2000
0,10%
563.724.899
5.789.454.713
Naturgy
26,1400
-0,08%
104.771
16:06:33
1.174
0,08%
26,1600
338
0,00%
26,1400
NTGY
14,53%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.738.714
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,7900
-0,77%
133.748
16:06:57
885
0,06%
16,8000
1.223
-0,12%
16,7700
PUIG
-5,86%
0,24%
11,05%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
2.245.629
16,9200
16,8700
-0,30%
174.819.678
2.935.222.394
Red Electrica
17,9500
0,67%
457.593
16:07:09
2.487
0,00%
17,9500
878
-0,06%
17,9400
REE
10,10%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.213.794
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9850
1,29%
2.191.874
16:07:09
4.719
0,05%
10,9900
200
0,00%
10,9850
REP
-2,17%
2,37%
2,04%
-18,22%
-11,39%
8,98%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.077.736
10,8450
10,9500
0,97%
1.157.396.053
12.713.995.642
Sacyr
3,3060
0,79%
1.123.418
16:07:09
15.089
0,12%
3,3100
11.526
0,06%
3,3080
SCYR
6,58%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.714.020
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3780
-2,09%
428.516
16:07:02
1.343
0,03%
6,3800
3.109
-0,13%
6,3700
SLR
-18,39%
-5,72%
-4,79%
-38,37%
-68,73%
576,60%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.733.075
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5340
1,36%
2.335.835
16:07:04
11.389
0,02%
4,5350
5.990
-0,02%
4,5330
TEF
15,16%
1,41%
5,63%
14,27%
20,54%
-37,42%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
10.590.676
4,4730
4,4840
0,25%
5.670.161.554
25.708.512.486
UNICAJA
1,7670
1,20%
7.116.278
16:06:37
17.547
0,06%
1,7680
10.318
-0,06%
1,7660
UNI
45,18%
4,30%
23,01%
54,43%
149,96%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.574.463
1,7460
1,7460
0,00%
2.571.434.468
4.543.724.705
MODO PRO
