Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.416,0
0,25%
96.458.013
17:10:25
0
-
0,0000
0
-
0,0000
INDI
24,33%
1,03%
2,94%
30,17%
76,60%
28,83%
Sin Inciden.
12 COMPRA
14.598,3
1,51%
14.394,7
0,10%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,6000
0,12%
21.544
17:10:28
267
0,06%
168,7000
230
-0,06%
168,5000
ANA
60,37%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.632.318
168,4000
169,1000
0,42%
54.856.653
9.248.831.696
Acerinox
10,1400
-0,29%
681.738
17:10:28
5.143
0,10%
10,1500
2.158
0,00%
10,1400
ACX
13,92%
-1,27%
-3,60%
11,10%
28,18%
52,35%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.912.823
10,1700
10,1300
-0,39%
249.335.371
2.528.260.662
ACS
60,5500
-0,90%
102.532
17:10:10
987
0,08%
60,6000
160
0,00%
60,5500
ACS
29,60%
-1,14%
5,33%
51,90%
201,35%
240,98%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,4500
-1,06%
6.208.313
61,1000
61,1000
0,00%
271.664.594
16.449.291.167
AENA
23,6600
-0,98%
267.743
17:10:24
73
0,02%
23,6650
45
0,00%
23,6600
AENA
19,86%
0,11%
4,26%
34,92%
92,07%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
6.334.799
23,8950
23,9700
0,31%
1.500.000.000
35.490.000.000
Amadeus
71,0200
0,42%
568.319
17:10:28
241
0,03%
71,0400
424
-0,03%
71,0000
AMS
4,92%
-1,74%
-0,62%
17,83%
30,26%
101,85%
Sin Inciden.
-4 VENTA
73,6000
4,07%
69,6600
-1,50%
40.362.015
70,7200
70,7200
0,00%
450.499.205
31.994.453.539
ArcelorMittal
27,4500
-2,83%
555.793
17:10:19
573
0,07%
27,4700
1.372
-0,07%
27,4300
MTS
23,62%
-4,92%
2,23%
33,19%
19,76%
16,64%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
15.256.518
28,2500
27,9700
-0,99%
852.809.772
23.409.628.241
Banco Sabadell
3,2400
4,31%
17.100.585
17:10:28
13.895
0,00%
3,2400
9.420
-0,03%
3,2390
SAB
81,07%
9,68%
19,90%
81,39%
520,64%
136,17%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
55.405.895
3,1060
3,1300
0,77%
5.288.229.262
17.133.862.809
Banco Santander
7,5360
-2,05%
19.587.195
17:10:23
6.523
-0,01%
7,5350
850
-0,04%
7,5330
SAN
71,69%
-0,50%
7,29%
76,04%
249,29%
80,71%
2 SOPOR.
8 COMPRA
7,7500
0,73%
7,5110
-2,38%
147.609.102
7,6940
7,6960
0,03%
14.885.325.372
112.175.812.003
Bankinter
12,4400
0,73%
488.009
17:10:28
2.120
-0,04%
12,4350
1.464
-0,08%
12,4300
BKT
67,08%
0,53%
12,32%
68,39%
216,50%
260,59%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
6.070.832
12,3500
12,4500
0,81%
898.866.154
11.181.894.956
BBVA
14,5800
7,52%
14.406.175
17:10:26
6.257
0,03%
14,5850
3.534
0,00%
14,5800
BBVA
60,33%
11,97%
11,45%
60,68%
302,32%
171,21%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
210.042.032
13,5600
14,0000
3,24%
5.763.285.465
84.028.702.080
Caixabank
8,2180
-0,34%
3.810.405
17:10:24
2.215
0,00%
8,2180
2.353
-0,02%
8,2160
CABK
63,94%
3,93%
12,16%
64,12%
250,84%
241,60%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
31.313.908
8,2460
8,2940
0,58%
7.085.565.456
58.229.176.917
Cellnex Telecom
31,2300
-0,45%
455.222
17:10:28
365
0,03%
31,2400
848
-0,03%
31,2200
CLNX
2,36%
-6,13%
-5,58%
-3,33%
-28,56%
126,53%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
14.216.583
31,3700
31,2600
-0,35%
706.475.375
22.063.225.961
Acciona Energia
23,5800
0,17%
167.957
17:10:25
1.320
0,00%
23,5800
19
-0,08%
23,5600
ANE
35,51%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.960.426
23,5400
23,6000
0,25%
324.761.830
7.657.883.951
Enagas
13,1900
-0,30%
269.610
17:10:28
2.599
0,04%
13,1950
410
0,00%
13,1900
ENG
16,88%
-1,31%
-3,83%
2,45%
-8,17%
10,65%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.556.156
13,2300
13,2150
-0,11%
261.990.074
3.455.649.076
Endesa
25,3400
-1,17%
568.556
17:10:28
1.723
0,04%
25,3500
1.983
0,00%
25,3400
ELE
28,84%
-0,86%
-5,88%
49,32%
69,91%
151,90%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2800
-1,40%
14.407.209
25,6400
25,6600
0,08%
1.058.752.117
26.828.778.645
Ferrovial
45,1400
-0,53%
223.878
17:10:28
568
0,00%
45,1400
828
-0,04%
45,1200
FER
11,83%
-1,55%
-0,57%
24,62%
79,77%
0,00%
Sin Inciden.
-2 VENTA
46,1900
1,78%
45,1300
-0,55%
10.105.853
45,3800
45,5500
0,37%
733.755.372
33.121.717.492
Fluidra
22,2800
-5,11%
843.229
17:10:28
327
0,09%
22,3000
675
-0,09%
22,2600
FDR
-3,94%
-4,14%
4,81%
10,60%
36,39%
688,11%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
18.787.142
23,4800
23,3600
-0,51%
192.129.070
4.280.635.680
Grifols A
13,2050
-2,29%
1.967.541
17:10:28
574
0,11%
13,2200
1.030
0,04%
13,2100
GRF
44,35%
8,11%
27,44%
41,86%
-7,24%
-28,53%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0750
-3,26%
25.981.379
13,5150
13,4600
-0,41%
426.129.798
5.627.043.983
Iberdrola
15,3550
-0,16%
3.079.584
17:10:27
7.433
0,00%
15,3550
5.346
-0,03%
15,3500
IBE
20,40%
0,56%
-3,48%
31,30%
67,82%
247,20%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
47.287.012
15,3800
15,4000
0,13%
6.240.000.000
95.815.200.000
Inditex
42,2900
-1,28%
667.828
17:10:28
1.031
0,00%
42,2900
851
-0,02%
42,2800
ITX
-13,31%
-2,00%
-4,53%
-2,93%
98,07%
75,75%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2500
-1,38%
28.242.446
42,8400
43,0600
0,51%
3.116.652.000
131.803.213.080
Indra
36,5800
0,22%
429.168
17:10:23
1.419
0,05%
36,6000
885
-0,05%
36,5600
IDR
115,63%
-3,85%
-0,35%
98,11%
327,29%
277,95%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
15.698.965
36,5000
36,9000
1,10%
176.654.402
6.462.018.025
Inmob Colonial
5,8500
-0,26%
777.008
17:10:23
3.545
0,09%
5,8550
4.758
0,00%
5,8500
COL
18,81%
-4,11%
-2,83%
14,30%
2,96%
4,57%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8400
-0,43%
4.545.497
5,8650
5,8700
0,09%
627.344.687
3.669.966.419
IAG
4,4020
2,61%
9.766.025
17:10:28
5.159
0,02%
4,4030
8.340
-0,02%
4,4010
IAG
23,20%
1,15%
10,39%
130,33%
220,98%
16,46%
4 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
42.990.042
4,2900
4,3290
0,91%
4.971.476.010
21.884.437.396
Labor Farmac Rovi
54,6500
-1,00%
71.985
17:10:28
278
0,00%
54,6500
404
-0,09%
54,6000
ROVI
-11,70%
-4,99%
0,87%
-37,95%
13,18%
342,50%
2 SOPOR.
-6 VENTA
56,0000
1,45%
54,2500
-1,72%
3.933.980
55,2000
55,5500
0,63%
51.235.762
2.800.034.393
Logista
27,6800
0,07%
157.365
17:10:23
515
0,07%
27,7000
1.442
0,00%
27,6800
LOG
-0,03%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
4.355.863
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5620
0,51%
1.394.139
17:10:21
13.791
0,06%
3,5640
1.700
0,00%
3,5620
MAP
49,69%
2,42%
2,65%
67,88%
176,19%
131,83%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.965.923
3,5440
3,5500
0,17%
3.079.553.273
10.969.368.758
Merlin Prop
12,2200
2,60%
1.004.734
17:10:28
9.615
0,08%
12,2300
2.585
-0,08%
12,2100
MRL
22,91%
2,78%
9,61%
20,31%
42,14%
65,82%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
12.277.849
11,9100
12,3000
3,27%
563.724.899
6.888.718.266
Naturgy
27,3400
0,81%
94.626
17:10:19
1.718
0,07%
27,3600
2.046
0,00%
27,3400
NTGY
22,45%
2,01%
3,44%
31,84%
11,78%
136,82%
2 RESIS.
12 COMPRA
27,3400
0,81%
27,0800
-0,15%
2.587.075
27,1200
27,1000
-0,07%
969.613.801
26.509.241.319
Puig Brands
16,4000
-1,56%
326.363
17:10:18
1.644
0,12%
16,4200
1.318
0,00%
16,4000
PUIG
-8,05%
0,18%
-2,33%
-36,55%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,8500
1,14%
16,3500
-1,86%
5.352.353
16,6600
16,7200
0,36%
174.819.678
2.867.042.719
Red Electrica
16,9800
-1,51%
656.556
17:10:28
2.717
0,06%
16,9900
1.945
-0,06%
16,9700
REE
7,70%
-2,47%
-3,43%
8,36%
4,45%
59,37%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
11.148.321
17,2400
17,0500
-1,10%
541.080.000
9.187.538.400
REPSOL
13,2250
-1,86%
3.997.672
17:10:28
3.622
0,00%
13,2250
1.064
-0,04%
13,2200
REP
22,54%
-1,52%
10,95%
9,02%
32,68%
64,57%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
52.869.212
13,4750
13,4500
-0,19%
1.157.396.053
15.306.562.801
Sacyr
3,6160
-2,80%
2.216.668
17:10:28
5.428
0,00%
3,6160
6.723
-0,11%
3,6120
SCYR
18,10%
-0,66%
3,86%
17,66%
80,05%
62,99%
1 SOPOR.
6 COMPRA
3,7280
0,22%
3,5980
-3,28%
8.015.471
3,7200
3,7120
-0,22%
796.857.798
2.881.437.798
Solaria Energia
11,3500
1,84%
1.202.265
17:10:26
3.663
0,09%
11,3600
1.447
0,00%
11,3500
SLR
45,23%
5,65%
14,99%
2,72%
-49,67%
1.109,63%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
13.645.708
11,1450
11,1600
0,13%
124.950.876
1.418.192.443
Telefonica
4,5150
-1,33%
5.312.777
17:10:25
6.029
0,00%
4,5150
3.999
-0,04%
4,5130
TEF
18,44%
-2,23%
1,37%
15,71%
30,11%
-39,46%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
23.987.188
4,5760
4,5640
-0,26%
5.670.161.554
25.600.779.416
UNICAJA
2,3180
0,61%
3.166.242
17:10:27
19.824
0,00%
2,3180
46.450
-0,09%
2,3160
UNI
90,45%
11,06%
15,15%
103,87%
228,92%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.339.349
2,3040
2,3200
0,69%
2.571.434.468
5.960.585.097
