Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.515,3
0,51%
50.192.146
16:47:05
0
-
0,0000
0
-
0,0000
INDI
16,56%
1,13%
1,17%
24,23%
60,11%
18,64%
2 RESIS.
12 COMPRA
13.520,2
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
47.008
16:47:01
101
0,08%
129,9000
327
0,00%
129,8000
ANA
19,41%
4,51%
6,92%
22,22%
-22,12%
167,43%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.101.638
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3700
0,68%
254.140
16:46:46
11.535
0,10%
10,3800
5.221
-0,10%
10,3600
ACX
13,27%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.635.432
10,3000
10,3300
0,29%
249.335.371
2.585.607.797
ACS
57,1500
0,88%
67.918
16:46:28
674
0,09%
57,2000
1.054
0,00%
57,1500
ACS
19,09%
6,42%
6,52%
58,90%
186,28%
211,45%
4 RESIS.
12 COMPRA
57,1500
0,88%
56,5000
-0,26%
3.881.514
56,6500
56,5000
-0,26%
271.664.594
15.525.631.547
AENA
228,8000
0,26%
26.472
16:46:46
243
0,09%
229,0000
676
0,00%
228,8000
AENA
15,91%
6,11%
2,96%
26,98%
87,07%
246,30%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
6.056.794
228,2000
229,8000
0,70%
150.000.000
34.320.000.000
Amadeus
70,2200
-0,34%
186.471
16:47:06
1.005
0,03%
70,2400
34
0,00%
70,2200
AMS
3,73%
0,37%
-3,54%
17,74%
22,80%
96,03%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
13.093.994
70,4600
70,3200
-0,20%
450.499.205
31.634.054.175
ArcelorMittal
26,9400
-0,48%
99.369
16:46:30
793
0,15%
26,9800
505
0,04%
26,9500
MTS
20,43%
3,78%
1,01%
12,40%
3,10%
0,48%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.677.001
27,0700
27,0000
-0,26%
852.809.772
22.974.695.258
Banco Sabadell
2,5390
0,36%
6.755.438
16:46:50
39.836
0,04%
2,5400
17.309
-0,04%
2,5380
SAB
41,89%
-3,17%
-3,61%
48,89%
321,31%
63,29%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
17.152.057
2,5300
2,5210
-0,36%
5.387.690.082
13.679.345.118
Banco Santander
6,3790
0,66%
12.667.900
16:47:08
5.205
0,02%
6,3800
5.901
-0,02%
6,3780
SAN
45,33%
1,03%
2,05%
45,21%
162,93%
42,09%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
80.808.534
6,3370
6,4000
0,99%
15.152.492.322
96.657.748.522
Bankinter
10,5550
0,81%
485.872
16:47:06
719
0,00%
10,5550
5.393
-0,05%
10,5500
BKT
39,84%
2,78%
2,78%
49,31%
131,78%
214,96%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.128.379
10,4700
10,5100
0,38%
898.866.154
9.487.532.255
BBVA
12,4050
1,51%
1.761.354
16:46:59
4.618
0,04%
12,4100
8.171
-0,04%
12,4000
BBVA
36,42%
-0,56%
1,13%
35,65%
212,21%
138,40%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
21.849.596
12,2200
12,2100
-0,08%
5.763.285.465
71.493.556.193
Caixabank
6,8700
-0,15%
2.446.797
16:47:07
5.094
0,03%
6,8720
6.317
-0,03%
6,8680
CABK
37,05%
0,88%
-1,87%
48,94%
181,07%
159,31%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
16.809.495
6,8800
6,8800
0,00%
7.174.937.846
49.291.823.002
Cellnex Telecom
35,5900
0,94%
684.197
16:47:06
211
0,03%
35,6000
1.657
0,00%
35,5900
CLNX
16,65%
2,68%
6,21%
11,54%
-18,04%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
24.350.571
35,2600
35,3700
0,31%
706.475.375
25.143.458.596
Acciona Energia
16,2800
2,13%
90.234
16:46:34
974
0,06%
16,2900
1.324
-0,06%
16,2700
ANE
-8,54%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.469.010
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,5600
-0,22%
283.304
16:47:00
427
0,04%
13,5650
1.645
0,00%
13,5600
ENG
15,11%
1,69%
2,26%
10,05%
-9,69%
4,85%
2 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.841.602
13,5900
13,6000
0,07%
261.990.074
3.552.585.403
Endesa
26,3400
0,46%
322.874
16:47:06
1.589
0,04%
26,3500
1.936
-0,04%
26,3300
ELE
29,90%
2,77%
5,95%
60,35%
63,16%
180,63%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
8.504.501
26,2200
26,2300
0,04%
1.058.752.117
27.887.530.762
Ferrovial
43,5900
-0,50%
163.587
16:46:48
340
0,00%
43,5900
2
-0,02%
43,5800
FER
7,36%
3,15%
2,86%
29,29%
88,97%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
7.130.757
43,8100
43,7300
-0,18%
729.559.951
31.801.518.264
Fluidra
20,8800
-0,38%
86.597
16:47:03
2.948
0,10%
20,9000
3.032
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.808.145
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5300
0,02%
607.292
16:46:48
84
0,02%
8,5320
1.131
-0,02%
8,5280
GRF
-6,76%
0,07%
1,65%
-2,54%
-47,73%
-51,23%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.180.201
8,5280
8,5860
0,68%
426.129.798
3.634.887.177
Iberdrola
15,9350
0,92%
1.242.932
16:47:08
4.265
0,03%
15,9400
197
0,00%
15,9350
IBE
21,86%
3,11%
4,87%
44,14%
66,86%
285,25%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
19.806.121
15,7900
15,8200
0,19%
6.440.561.000
102.630.339.535
Inditex
47,8900
-0,04%
295.869
16:47:07
1
0,02%
47,9000
491
0,00%
47,8900
ITX
-1,83%
-0,06%
4,90%
16,19%
164,19%
118,65%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
14.169.166
47,9100
47,9000
-0,02%
3.116.652.000
149.256.464.280
Indra
29,5800
1,09%
675.133
16:47:06
661
0,07%
29,6000
1.502
0,00%
29,5800
IDR
73,19%
9,73%
9,08%
66,03%
222,30%
194,53%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
19.970.434
29,2600
29,3200
0,21%
176.654.402
5.225.437.211
Inmob Colonial
5,7800
0,35%
296.644
16:47:01
2.151
0,00%
5,7800
10.217
-0,09%
5,7750
COL
11,69%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.714.602
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2920
0,77%
5.353.801
16:47:04
5.368
0,06%
3,2940
8.107
0,00%
3,2920
IAG
-9,29%
6,22%
5,61%
60,23%
98,01%
-13,03%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
17.624.713
3,2670
3,2900
0,70%
4.971.476.010
16.366.099.025
Labor Farmac Rovi
52,5000
0,86%
44.744
16:47:06
154
0,00%
52,5000
283
-0,10%
52,4500
ROVI
-16,60%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.349.060
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5600
0,20%
129.698
16:46:47
1.051
0,07%
30,5800
1.656
0,00%
30,5600
LOG
10,37%
2,48%
3,31%
28,27%
114,24%
192,91%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.963.571
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1980
1,33%
968.627
16:47:02
48.290
0,06%
3,2000
3.257
0,00%
3,1980
MAP
30,74%
1,14%
9,96%
51,04%
131,83%
83,28%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
3.097.669
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,1900
1,39%
207.671
16:47:05
3.747
0,10%
10,2000
7.501
0,00%
10,1900
MRL
0,30%
4,29%
3,61%
-2,85%
19,40%
26,19%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
2.116.167
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,1600
0,69%
48.451
16:47:00
602
0,00%
26,1600
1.576
-0,08%
26,1400
NTGY
14,61%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.267.478
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9500
-0,24%
155.079
16:47:08
384
0,12%
16,9700
831
0,00%
16,9500
PUIG
-4,96%
4,18%
6,13%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.628.589
16,9900
17,0700
0,47%
174.819.678
2.963.193.542
Red Electrica
17,8300
0,17%
590.674
16:46:57
3.248
0,06%
17,8400
511
0,00%
17,8300
REE
9,37%
-6,79%
-3,98%
18,58%
13,99%
62,27%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.531.717
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,8500
0,74%
1.933.691
16:47:07
5.288
0,05%
10,8550
6.683
-0,05%
10,8450
REP
-3,38%
1,07%
-10,19%
-18,95%
-8,24%
7,38%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
20.980.547
10,7700
10,7450
-0,23%
1.157.396.053
12.557.747.175
Sacyr
3,2860
0,37%
791.950
16:47:02
13.873
0,06%
3,2880
13.517
-0,06%
3,2840
SCYR
5,94%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.602.348
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5380
2,70%
528.703
16:46:49
2.500
0,03%
6,5400
397
-0,03%
6,5360
SLR
-16,34%
-5,93%
-4,97%
-33,73%
-67,86%
528,65%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.456.660
6,3660
6,3680
0,03%
124.950.876
816.928.827
Telefonica
4,4790
-0,38%
2.386.663
16:47:06
3.767
0,00%
4,4790
7.770
-0,04%
4,4770
TEF
13,77%
1,75%
2,24%
13,65%
21,72%
-38,95%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
10.689.864
4,4960
4,5000
0,09%
5.670.161.554
25.396.653.600
UNICAJA
1,7470
2,52%
7.488.581
16:46:48
5.740
0,06%
1,7480
18.174
0,00%
1,7470
UNI
43,54%
4,05%
4,14%
48,58%
140,93%
0,00%
2 RESIS.
12 COMPRA
1,7480
2,58%
1,7000
-0,23%
13.082.551
1,7040
1,7000
-0,23%
2.571.434.468
4.492.296.016
