Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.186,8
0,15%
25.375.772
12:22:06
0
-
0,0000
0
-
0,0000
INDI
30,98%
-0,13%
-0,52%
29,86%
90,34%
50,38%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,9000
1,02%
15.417
12:22:06
232
0,06%
168,0000
16
0,00%
167,9000
ANA
59,70%
-0,65%
-3,56%
31,85%
-7,36%
245,75%
2 RESIS.
8 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.588.514
166,2000
165,4000
-0,48%
54.856.653
9.210.432.039
Acerinox
10,8100
-0,46%
114.312
12:22:07
1.462
0,00%
10,8100
2.419
-0,09%
10,8000
ACX
21,45%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.235.713
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,8000
0,44%
92.748
12:22:01
575
0,00%
68,8000
306
-0,07%
68,7500
ACS
47,25%
1,10%
5,11%
71,18%
249,80%
314,70%
Sin Inciden.
12 COMPRA
68,9000
0,58%
68,0500
-0,66%
6.381.062
68,5000
68,6500
0,22%
271.664.594
18.690.524.067
AENA
24,6300
-0,12%
100.450
12:21:52
521
-0,04%
24,6200
563
-0,08%
24,6100
AENA
24,77%
0,70%
-4,06%
26,61%
113,73%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.474.084
24,6600
24,6800
0,08%
1.500.000.000
36.945.000.000
Amadeus
67,4400
0,00%
41.538
12:21:38
343
0,03%
67,4600
532
-0,03%
67,4200
AMS
-0,37%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.801.323
67,4400
67,4000
-0,06%
450.499.205
30.381.666.385
ArcelorMittal
28,9900
-1,50%
51.702
12:21:49
403
0,07%
29,0100
178
0,00%
28,9900
MTS
30,55%
-1,93%
-0,48%
40,29%
35,88%
63,28%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9900
-1,50%
1.498.841
29,4300
29,2100
-0,75%
852.809.772
24.722.955.290
Banco Sabadell
3,2000
-1,87%
8.651.034
12:22:05
16.445
0,06%
3,2020
8.373
0,00%
3,2000
SAB
78,83%
-4,49%
-6,73%
86,07%
415,23%
166,53%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
27.683.309
3,2610
3,2670
0,18%
5.023.677.732
16.075.768.742
Banco Santander
8,4310
0,33%
4.039.720
12:22:04
1.723
0,00%
8,4310
24
-0,01%
8,4300
SAN
92,08%
-0,31%
2,49%
94,84%
260,36%
141,21%
Sin Inciden.
10 COMPRA
8,4350
0,38%
8,3860
-0,20%
34.058.879
8,4030
8,4220
0,23%
14.885.325.372
125.498.178.211
Bankinter
12,9200
-0,65%
193.120
12:22:06
81
0,00%
12,9200
1.730
-0,04%
12,9150
BKT
73,53%
0,23%
-0,35%
75,23%
169,62%
293,04%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.495.110
13,0050
13,0550
0,38%
898.866.154
11.613.350.710
BBVA
16,1200
-0,40%
1.123.493
12:22:04
2.495
0,00%
16,1200
3.343
-0,03%
16,1150
BBVA
77,27%
0,09%
-1,91%
84,09%
300,68%
244,96%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
18.110.707
16,1850
16,2500
0,40%
5.763.285.465
92.904.161.696
Caixabank
8,6660
-0,25%
1.061.695
12:22:06
2.740
0,02%
8,6680
6.598
-0,02%
8,6640
CABK
72,87%
-0,98%
-1,43%
72,99%
206,51%
281,38%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.200.649
8,6880
8,6880
0,00%
7.085.565.456
61.403.510.242
Cellnex Telecom
29,3000
-0,14%
129.345
12:22:04
57
0,00%
29,3000
758
-0,03%
29,2900
CLNX
-3,97%
-2,66%
-3,93%
-20,53%
-16,13%
107,37%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.789.809
29,3400
29,4000
0,20%
706.475.375
20.699.728.488
Acciona Energia
22,2200
1,09%
35.875
12:21:58
1.666
0,27%
22,2800
1.361
0,09%
22,2400
ANE
27,70%
-1,33%
-4,70%
5,22%
-43,13%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
797.143
21,9800
22,1200
0,64%
324.761.830
7.216.207.863
Enagas
13,1350
-0,30%
127.752
12:21:19
45
0,04%
13,1400
6.504
0,00%
13,1350
ENG
16,39%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.678.023
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,4000
-0,38%
54.498
12:22:04
1.127
0,04%
26,4100
1.462
-0,04%
26,3900
ELE
34,23%
1,73%
-0,56%
39,55%
80,11%
156,09%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.438.747
26,5000
26,3500
-0,57%
1.058.752.117
27.951.055.889
Ferrovial
48,6400
0,93%
53.798
12:22:07
517
0,06%
48,6700
54
0,02%
48,6500
FER
20,50%
1,59%
3,83%
28,46%
105,33%
0,00%
Sin Inciden.
12 COMPRA
48,6400
0,93%
48,2700
0,17%
2.616.735
48,1900
48,4000
0,44%
733.755.372
35.689.861.294
Fluidra
24,5000
-0,65%
45.507
12:21:35
52
0,00%
24,5000
1.017
-0,08%
24,4800
FDR
5,64%
-1,13%
-0,08%
15,37%
79,92%
867,77%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.114.922
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
12,0450
-0,70%
472.448
12:22:00
2.434
0,04%
12,0500
4.157
-0,08%
12,0350
GRF
33,21%
-1,03%
-3,68%
18,62%
3,58%
-32,75%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.690.636
12,1300
12,1350
0,04%
426.129.798
5.132.733.417
Iberdrola
15,6500
0,03%
736.413
12:22:06
5.554
0,03%
15,6550
4.201
-0,03%
15,6450
IBE
22,72%
-0,57%
-4,02%
18,93%
68,97%
278,81%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
11.524.863
15,6450
15,5900
-0,35%
6.681.227.377
104.561.208.450
Inditex
46,1900
1,78%
377.978
12:22:07
884
0,04%
46,2100
979
0,00%
46,1900
ITX
-5,31%
1,61%
6,16%
-6,63%
128,73%
95,05%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
17.458.804
45,3800
46,0100
1,39%
3.116.652.000
143.958.155.880
Indra
34,5200
0,41%
269.203
12:22:05
1.184
0,12%
34,5600
1.177
0,00%
34,5200
IDR
103,49%
5,31%
0,94%
110,26%
340,46%
267,60%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.292.888
34,3800
34,8000
1,22%
176.654.402
6.098.109.957
Inmob Colonial
5,5550
-0,09%
181.537
12:21:39
2.420
0,09%
5,5600
8.749
0,00%
5,5550
COL
12,82%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.008.438
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4480
1,32%
2.108.446
12:22:01
2.451
0,02%
4,4490
2.086
-0,02%
4,4470
IAG
24,49%
0,88%
-0,56%
85,66%
279,22%
7,81%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.378.368
4,3900
4,4220
0,73%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
59,1500
-0,34%
13.217
12:21:38
284
0,17%
59,2500
508
0,00%
59,1500
ROVI
-4,43%
-0,34%
4,96%
-18,63%
37,82%
400,95%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
781.786
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,3600
-0,28%
72.500
12:21:41
313
0,00%
28,3600
2.002
-0,07%
28,3400
LOG
2,42%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
2.056.100
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,7940
-0,21%
275.374
12:22:04
6.085
0,00%
3,7940
2.524
-0,05%
3,7920
MAP
59,44%
-1,35%
-1,50%
72,17%
170,27%
185,24%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.044.769
3,8020
3,7940
-0,21%
3.079.553.273
11.683.825.118
Merlin Prop
12,6100
0,32%
58.135
12:21:51
3.733
0,08%
12,6200
4.171
-0,08%
12,6000
MRL
26,83%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
733.082
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,6800
-0,31%
48.602
12:22:06
220
0,00%
25,6800
1.746
-0,08%
25,6600
NTGY
15,02%
-1,91%
-5,17%
19,50%
17,51%
137,17%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.248.099
25,7600
25,7200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,5100
-0,75%
302.529
12:21:39
487
0,00%
14,5100
2.317
-0,07%
14,5000
PUIG
-18,64%
-2,16%
-9,56%
-29,21%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.389.696
14,6200
14,7500
0,89%
174.819.678
2.536.633.528
Red Electrica
16,4800
-0,36%
71.998
12:22:05
3.181
0,06%
16,4900
2.296
-0,06%
16,4700
REE
4,53%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.186.527
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7050
-0,94%
523.166
12:22:07
295
0,00%
14,7050
1.460
-0,03%
14,7000
REP
36,25%
1,10%
9,99%
35,91%
49,17%
146,02%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.693.156
14,8450
14,7850
-0,40%
1.157.396.053
17.019.508.959
Sacyr
3,6160
-0,11%
281.967
12:21:58
3.708
0,06%
3,6180
8.166
0,00%
3,6160
SCYR
18,10%
-0,22%
-4,18%
18,02%
72,64%
116,53%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.019.593
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,5000
-2,21%
363.192
12:21:09
1.468
0,04%
11,5050
166
-0,04%
11,4950
SLR
47,15%
-4,61%
-5,40%
-4,77%
-43,31%
1.452,03%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.176.708
11,7600
11,7000
-0,51%
124.950.876
1.436.935.074
Telefonica
4,5190
-0,33%
1.076.777
12:21:58
1.850
0,02%
4,5200
716
0,00%
4,5190
TEF
18,54%
-0,35%
-6,03%
11,47%
46,92%
-28,13%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
4.865.955
4,5340
4,5270
-0,15%
5.670.161.554
25.623.460.063
UNICAJA
2,3320
-1,02%
2.194.589
12:21:39
12.614
0,00%
2,3320
8.583
-0,09%
2,3300
UNI
91,60%
-1,76%
-2,42%
121,49%
181,58%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.117.782
2,3560
2,3700
0,59%
2.571.434.468
5.996.585.179
MODO PRO
