Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.486,1
0,04%
43.633.098
13:23:45
0
-
0,0000
0
-
0,0000
INDI
16,31%
1,40%
14,33%
21,60%
61,91%
20,52%
1 SOPOR.
12 COMPRA
13.506,6
0,19%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
123,4000
-1,36%
25.124
13:23:47
258
0,08%
123,5000
209
-0,08%
123,3000
ANA
13,52%
-3,74%
15,95%
11,18%
-24,27%
145,90%
3 SOPOR.
4 COMPRA
125,4000
0,24%
123,4000
-1,36%
3.100.302
125,1000
125,0000
-0,08%
54.856.653
6.769.310.980
Acerinox
10,1200
-1,46%
709.272
13:23:44
2.809
0,10%
10,1300
2.506
-0,10%
10,1100
ACX
10,54%
1,76%
12,65%
6,14%
24,89%
23,68%
Sin Inciden.
-2 VENTA
10,1900
-0,78%
9,7550
-5,01%
7.177.833
10,2700
10,1500
-1,17%
249.335.371
2.523.273.955
ACS
55,9000
0,45%
38.718
13:23:27
929
0,09%
55,9500
751
-0,09%
55,8500
ACS
16,48%
1,63%
20,59%
52,03%
180,16%
216,51%
Sin Inciden.
10 COMPRA
56,4000
1,35%
55,8500
0,36%
2.164.336
55,6500
56,2000
0,99%
271.664.594
15.186.050.805
AENA
229,6000
-0,43%
14.087
13:23:36
195
0,00%
229,6000
224
-0,09%
229,4000
AENA
16,31%
3,61%
11,25%
32,30%
90,96%
239,12%
1 SOPOR.
12 COMPRA
232,4000
0,78%
229,6000
-0,43%
3.234.375
230,6000
232,4000
0,78%
150.000.000
34.440.000.000
Amadeus
67,8400
-3,44%
297.852
13:23:43
120
0,03%
67,8600
97
-0,03%
67,8200
AMS
0,22%
-2,66%
6,42%
15,31%
16,64%
92,36%
4 SOPOR.
-8 VENTA
70,2600
0,00%
67,5600
-3,84%
20.206.280
70,2600
69,6800
-0,83%
450.499.205
30.561.866.067
ArcelorMittal
26,6400
0,68%
47.687
13:23:42
556
0,04%
26,6500
122
-0,04%
26,6300
MTS
19,09%
3,29%
20,63%
13,13%
4,68%
1,25%
Sin Inciden.
10 COMPRA
26,7000
0,91%
26,1600
-1,13%
1.270.382
26,4600
26,4000
-0,23%
852.809.772
22.718.852.326
Banco Sabadell
2,6190
2,59%
8.600.769
13:23:50
41.589
0,04%
2,6200
5.597
-0,08%
2,6170
SAB
46,36%
1,87%
19,87%
51,70%
359,13%
72,64%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
22.525.414
2,5530
2,5680
0,59%
5.387.690.082
14.110.360.325
Banco Santander
6,4660
1,81%
8.148.940
13:23:50
834
0,05%
6,4690
1.595
0,03%
6,4680
SAN
47,31%
4,59%
25,44%
42,27%
175,78%
47,48%
1 RESIS.
12 COMPRA
6,4930
2,24%
6,3650
0,22%
52.691.046
6,3510
6,3920
0,65%
15.152.492.322
97.976.015.354
Bankinter
10,9350
1,06%
303.057
13:23:46
2.756
0,05%
10,9400
2.856
-0,05%
10,9300
BKT
44,87%
6,64%
28,71%
54,41%
157,88%
228,59%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8250
0,05%
3.313.928
10,8200
10,8350
0,14%
898.866.154
9.829.101.394
BBVA
12,7300
1,43%
2.427.645
13:23:42
5.496
0,04%
12,7350
3.121
-0,04%
12,7250
BBVA
39,99%
5,35%
22,16%
33,55%
238,14%
144,56%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
30.903.921
12,5500
12,6000
0,40%
5.763.285.465
73.366.623.969
Caixabank
7,1600
1,76%
2.909.098
13:23:48
3.195
0,03%
7,1620
2.916
-0,03%
7,1580
CABK
42,83%
6,24%
25,13%
55,26%
202,07%
177,35%
3 RESIS.
12 COMPRA
7,1660
1,85%
7,0600
0,34%
20.829.142
7,0360
7,0780
0,60%
7.174.937.846
51.372.554.977
Cellnex Telecom
34,6000
-0,52%
165.725
13:23:42
250
0,03%
34,6100
568
-0,03%
34,5900
CLNX
13,41%
-2,72%
10,59%
5,57%
-16,93%
0,00%
3 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
5.734.085
34,7800
34,8000
0,06%
706.475.375
24.444.047.975
Acciona Energia
15,9900
-0,50%
112.516
13:23:44
555
0,06%
16,0000
1.058
-0,06%
15,9800
ANE
-10,17%
-2,55%
6,94%
-20,65%
-50,67%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
1.799.131
16,0700
16,1000
0,19%
324.761.830
5.192.941.662
Enagas
13,4650
-1,72%
318.799
13:23:45
1.513
0,04%
13,4700
1.495
-0,04%
13,4600
ENG
14,30%
-2,18%
7,33%
6,53%
-12,11%
8,62%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
4.292.629
13,7000
13,6150
-0,62%
261.990.074
3.527.696.346
Endesa
25,6700
-3,64%
758.599
13:23:45
554
0,04%
25,6800
744
-0,04%
25,6600
ELE
26,59%
-3,13%
11,61%
53,51%
59,82%
180,37%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
19.473.236
26,6400
25,9200
-2,70%
1.058.752.117
27.178.166.843
Ferrovial
43,4600
-0,05%
108.475
13:23:50
618
0,05%
43,4800
1.044
-0,02%
43,4500
FER
7,04%
1,31%
16,77%
23,71%
90,10%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
4.714.324
43,4800
43,7800
0,69%
729.559.951
31.706.675.470
Fluidra
20,4600
1,89%
363.764
13:23:45
394
0,10%
20,4800
770
-0,10%
20,4400
FDR
-13,01%
0,20%
9,23%
-3,66%
-3,13%
708,23%
3 SOPOR.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
7.442.611
20,0800
20,1000
0,10%
192.129.070
3.930.960.772
Grifols A
8,2060
0,44%
694.619
13:23:42
223
-0,02%
8,2040
1.500
-0,07%
8,2000
GRF
-10,30%
-0,82%
5,25%
-11,42%
-55,83%
-49,89%
2 SOPOR.
-10 VENTA
8,2300
0,73%
8,0660
-1,27%
5.700.044
8,1700
8,2200
0,61%
426.129.798
3.496.821.122
Iberdrola
15,6100
-2,50%
1.603.108
13:23:50
1.405
0,00%
15,6100
3.384
-0,03%
15,6050
IBE
19,38%
-1,79%
8,86%
37,40%
67,37%
282,96%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6100
-2,50%
25.024.516
16,0100
15,9500
-0,37%
6.440.561.000
100.537.157.210
Inditex
46,5200
1,11%
434.826
13:23:50
358
0,02%
46,5300
433
-0,02%
46,5100
ITX
-4,64%
-1,78%
11,15%
11,25%
154,90%
115,02%
3 SOPOR.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
20.228.106
46,0100
46,0100
0,00%
3.116.652.000
144.986.651.040
Indra
29,6600
-0,67%
355.087
13:23:46
348
0,00%
29,6600
1.501
-0,07%
29,6400
IDR
73,65%
5,85%
20,37%
52,17%
228,50%
203,13%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
10.531.880
29,8600
30,0000
0,47%
176.654.402
5.239.569.563
Inmob Colonial
5,8350
0,52%
181.512
13:21:30
1.536
0,00%
5,8350
3.719
-0,17%
5,8250
COL
12,75%
2,37%
12,63%
6,03%
-17,43%
8,64%
Sin Inciden.
12 COMPRA
5,8550
0,86%
5,7650
-0,69%
1.059.123
5,8050
5,8000
-0,09%
627.344.687
3.660.556.249
IAG
3,3710
0,93%
4.461.533
13:23:49
1.903
0,00%
3,3710
4.706
-0,06%
3,3690
IAG
-7,11%
10,01%
28,54%
65,19%
120,96%
-12,43%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3470
0,21%
15.039.828
3,3400
3,3870
1,41%
4.971.476.010
16.758.845.630
Labor Farmac Rovi
52,5500
2,34%
97.754
13:23:04
825
0,10%
52,6000
15
-0,10%
52,5000
ROVI
-16,52%
2,42%
12,34%
-35,39%
-10,61%
297,61%
2 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
5.136.973
51,3500
51,3500
0,00%
51.235.762
2.692.439.293
Logista
30,7800
-0,71%
60.440
13:22:48
283
0,00%
30,7800
535
-0,06%
30,7600
LOG
11,16%
2,19%
13,50%
27,84%
114,14%
206,84%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,7400
-0,84%
1.860.343
31,0000
31,1600
0,52%
132.750.000
4.086.045.000
Mapfre
3,3340
0,73%
1.471.426
13:23:35
10.957
0,06%
3,3360
4.955
-0,06%
3,3320
MAP
36,30%
6,19%
28,59%
54,65%
142,92%
97,32%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3200
0,30%
4.905.734
3,3100
3,3500
1,21%
3.079.553.273
10.267.230.612
Merlin Prop
10,0200
-0,30%
147.093
13:23:32
2.846
0,10%
10,0300
1.013
0,00%
10,0200
MRL
-1,38%
0,70%
15,15%
-4,65%
21,70%
30,92%
3 SOPOR.
nEUTRAL
10,0700
0,20%
9,9950
-0,55%
1.473.872
10,0500
10,0300
-0,20%
563.724.899
5.648.523.488
Naturgy
25,8800
-1,30%
66.929
13:23:49
1.368
0,08%
25,9000
1.529
-0,08%
25,8600
NTGY
13,39%
-1,30%
8,92%
12,70%
5,09%
107,16%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.732.123
26,2200
26,1400
-0,31%
969.613.801
25.093.605.170
Puig Brands
16,7600
2,07%
72.386
13:23:50
163
0,06%
16,7700
843
-0,12%
16,7400
PUIG
-6,03%
2,19%
15,00%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8200
2,44%
16,4300
0,06%
1.213.189
16,4200
16,4900
0,43%
174.819.678
2.929.977.803
Red Electrica
17,5400
-0,96%
431.628
13:23:50
2.299
0,06%
17,5500
304
0,00%
17,5400
REE
7,59%
-5,19%
-2,01%
15,36%
10,35%
62,82%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
7.570.755
17,7100
17,6500
-0,34%
541.080.000
9.490.543.200
REPSOL
11,0650
1,14%
955.141
13:23:50
1.824
0,05%
11,0700
4.360
0,00%
11,0650
REP
-1,46%
2,27%
10,05%
-17,76%
-10,99%
13,19%
2 RESIS.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
10.568.635
10,9400
10,9600
0,18%
1.157.396.053
12.806.587.326
Sacyr
3,3100
0,30%
691.064
13:23:22
9.648
0,06%
3,3120
3.752
-0,06%
3,3080
SCYR
6,71%
2,79%
18,44%
-0,13%
48,03%
19,04%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
2.287.422
3,3000
3,3200
0,61%
796.857.798
2.637.599.311
Solaria Energia
6,3340
0,00%
225.710
13:23:30
2.602
-0,03%
6,3320
31
-0,09%
6,3280
SLR
-18,95%
-4,34%
0,95%
-41,57%
-68,80%
605,11%
Sin Inciden.
-12 VENTA
6,3700
0,57%
6,2480
-1,36%
1.429.647
6,3340
6,3500
0,25%
124.950.876
791.438.849
Telefonica
4,4550
-1,61%
2.697.283
13:23:50
5.377
0,04%
4,4570
4.793
-0,02%
4,4540
TEF
13,16%
-1,28%
8,78%
11,97%
18,31%
-38,34%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
12.016.396
4,5280
4,5170
-0,24%
5.670.161.554
25.260.569.723
UNICAJA
1,7980
2,28%
3.610.286
13:23:45
382.638
0,11%
1,8000
1.035
0,00%
1,7980
UNI
47,73%
7,28%
30,16%
55,19%
153,78%
0,00%
2 RESIS.
12 COMPRA
1,8000
2,39%
1,7650
0,40%
6.491.294
1,7580
1,7650
0,40%
2.571.434.468
4.623.439.173
MODO PRO
